Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.8067 USDT |
7,990,233.2206 MIOTA |
0.8131 USDT |
0.7649 USDT |
0.8187 USDT |
0.8003 USDT |
| 2022-01-27 |
0.8277 USDT |
11,080,993.1808 MIOTA |
0.8424 USDT |
0.7734 USDT |
0.8650 USDT |
0.8129 USDT |
| 2022-01-26 |
0.8185 USDT |
7,855,433.5832 MIOTA |
0.7937 USDT |
0.7934 USDT |
0.8559 USDT |
0.8433 USDT |
| 2022-01-25 |
0.7629 USDT |
11,511,967.1017 MIOTA |
0.7318 USDT |
0.7115 USDT |
0.8207 USDT |
0.7939 USDT |
| 2022-01-24 |
0.7617 USDT |
14,879,475.8844 MIOTA |
0.7923 USDT |
0.6923 USDT |
0.8137 USDT |
0.7311 USDT |
| 2022-01-23 |
0.7710 USDT |
13,668,134.1318 MIOTA |
0.7505 USDT |
0.7386 USDT |
0.8376 USDT |
0.7914 USDT |
| 2022-01-22 |
0.8457 USDT |
24,520,525.0644 MIOTA |
0.9414 USDT |
0.6931 USDT |
0.9482 USDT |
0.7499 USDT |
| 2022-01-21 |
1.0167 USDT |
14,119,593.8079 MIOTA |
1.0921 USDT |
0.9043 USDT |
1.0997 USDT |
0.9412 USDT |
| 2022-01-20 |
1.0687 USDT |
6,284,172.6161 MIOTA |
1.0455 USDT |
1.0376 USDT |
1.1125 USDT |
1.0918 USDT |
| 2022-01-19 |
1.0651 USDT |
7,905,735.2805 MIOTA |
1.0842 USDT |
1.0374 USDT |
1.1152 USDT |
1.0460 USDT |
| 2022-01-18 |
1.1135 USDT |
14,539,302.4771 MIOTA |
1.1430 USDT |
1.0800 USDT |
1.1980 USDT |
1.0839 USDT |
| 2022-01-17 |
1.1441 USDT |
6,783,045.0088 MIOTA |
1.1453 USDT |
1.1151 USDT |
1.1626 USDT |
1.1429 USDT |
| 2022-01-16 |
1.1431 USDT |
4,052,029.0886 MIOTA |
1.1419 USDT |
1.1144 USDT |
1.1520 USDT |
1.1443 USDT |
| 2022-01-15 |
1.1253 USDT |
5,235,274.0925 MIOTA |
1.1085 USDT |
1.1000 USDT |
1.1539 USDT |
1.1420 USDT |
| 2022-01-14 |
1.1207 USDT |
8,350,064.6280 MIOTA |
1.1328 USDT |
1.0764 USDT |
1.1417 USDT |
1.1086 USDT |
| 2022-01-13 |
1.1542 USDT |
10,066,768.8667 MIOTA |
1.1760 USDT |
1.1127 USDT |
1.2057 USDT |
1.1324 USDT |
| 2022-01-12 |
1.1371 USDT |
10,898,492.1448 MIOTA |
1.0974 USDT |
1.0955 USDT |
1.1971 USDT |
1.1767 USDT |
| 2022-01-11 |
1.0792 USDT |
16,796,911.8079 MIOTA |
1.0613 USDT |
1.0531 USDT |
1.1605 USDT |
1.0970 USDT |
| 2022-01-10 |
1.0563 USDT |
10,047,886.3608 MIOTA |
1.0516 USDT |
1.0044 USDT |
1.1063 USDT |
1.0609 USDT |
| 2022-01-09 |
1.0730 USDT |
12,941,177.0573 MIOTA |
1.0935 USDT |
1.0341 USDT |
1.1089 USDT |
1.0524 USDT |
| 2022-01-08 |
1.1031 USDT |
7,732,478.1918 MIOTA |
1.1135 USDT |
1.0897 USDT |
1.1476 USDT |
1.0927 USDT |
| 2022-01-07 |
1.1545 USDT |
12,801,083.2151 MIOTA |
1.1950 USDT |
1.0957 USDT |
1.2131 USDT |
1.1140 USDT |
| 2022-01-06 |
1.2444 USDT |
17,543,194.6845 MIOTA |
1.2928 USDT |
1.1025 USDT |
1.2967 USDT |
1.1960 USDT |
| 2022-01-05 |
1.3085 USDT |
11,057,232.1415 MIOTA |
1.3242 USDT |
1.2612 USDT |
1.3317 USDT |
1.2928 USDT |
| 2022-01-04 |
1.3444 USDT |
12,273,537.0906 MIOTA |
1.3653 USDT |
1.3088 USDT |
1.4072 USDT |
1.3235 USDT |
| 2022-01-03 |
1.3838 USDT |
6,552,032.6229 MIOTA |
1.4023 USDT |
1.3451 USDT |
1.4096 USDT |
1.3652 USDT |
| 2022-01-02 |
1.3816 USDT |
8,229,461.9470 MIOTA |
1.3595 USDT |
1.3572 USDT |
1.4232 USDT |
1.4036 USDT |
| 2022-01-01 |
1.3764 USDT |
9,751,074.9735 MIOTA |
1.3935 USDT |
1.3262 USDT |
1.4047 USDT |
1.3593 USDT |
| 2021-12-31 |
1.4223 USDT |
12,242,125.9700 MIOTA |
1.4507 USDT |
1.3856 USDT |
1.4714 USDT |
1.3939 USDT |
| 2021-12-30 |
1.4852 USDT |
17,411,008.9907 MIOTA |
1.5207 USDT |
1.4276 USDT |
1.5312 USDT |
1.4496 USDT |
| 2021-12-29 |
1.5047 USDT |
35,643,282.5119 MIOTA |
1.4888 USDT |
1.3959 USDT |
1.5252 USDT |
1.5206 USDT |
| 2021-12-28 |
1.4454 USDT |
29,396,794.4780 MIOTA |
1.4029 USDT |
1.2874 USDT |
1.5093 USDT |
1.4879 USDT |
| 2021-12-27 |
1.4107 USDT |
10,976,430.0267 MIOTA |
1.4185 USDT |
1.3492 USDT |
1.4293 USDT |
1.4028 USDT |
| 2021-12-26 |
1.3611 USDT |
11,808,823.7584 MIOTA |
1.3040 USDT |
1.2574 USDT |
1.4322 USDT |
1.4182 USDT |
| 2021-12-25 |
1.2884 USDT |
11,063,143.7243 MIOTA |
1.2725 USDT |
1.2502 USDT |
1.3618 USDT |
1.3042 USDT |
| 2021-12-24 |
1.2642 USDT |
10,040,504.4509 MIOTA |
1.2548 USDT |
1.2392 USDT |
1.3125 USDT |
1.2735 USDT |
| 2021-12-23 |
1.2724 USDT |
9,571,546.1726 MIOTA |
1.2912 USDT |
1.2168 USDT |
1.3110 USDT |
1.2536 USDT |
| 2021-12-22 |
1.2315 USDT |
29,152,641.0959 MIOTA |
1.1709 USDT |
1.1625 USDT |
1.3310 USDT |
1.2921 USDT |
| 2021-12-21 |
1.1093 USDT |
11,946,069.3954 MIOTA |
1.0481 USDT |
1.0440 USDT |
1.1945 USDT |
1.1704 USDT |
| 2021-12-20 |
1.0662 USDT |
6,576,703.7647 MIOTA |
1.0841 USDT |
1.0168 USDT |
1.0911 USDT |
1.0482 USDT |
| 2021-12-19 |
1.1018 USDT |
4,736,675.7552 MIOTA |
1.1196 USDT |
1.0762 USDT |
1.1332 USDT |
1.0839 USDT |
| 2021-12-18 |
1.1181 USDT |
6,154,152.9372 MIOTA |
1.1155 USDT |
1.0870 USDT |
1.1434 USDT |
1.1207 USDT |
| 2021-12-17 |
1.1434 USDT |
10,831,335.8003 MIOTA |
1.1708 USDT |
1.0756 USDT |
1.2017 USDT |
1.1159 USDT |
| 2021-12-16 |
1.0883 USDT |
12,388,130.7468 MIOTA |
1.0068 USDT |
0.9964 USDT |
1.1854 USDT |
1.1698 USDT |
| 2021-12-15 |
1.0264 USDT |
7,330,101.4518 MIOTA |
1.0460 USDT |
1.0067 USDT |
1.0825 USDT |
1.0068 USDT |
| 2021-12-14 |
1.0478 USDT |
10,404,867.6656 MIOTA |
1.0494 USDT |
1.0023 USDT |
1.0713 USDT |
1.0462 USDT |
| 2021-12-13 |
1.0893 USDT |
9,487,423.1979 MIOTA |
1.1288 USDT |
1.0424 USDT |
1.1660 USDT |
1.0498 USDT |
| 2021-12-12 |
1.1439 USDT |
8,138,921.3814 MIOTA |
1.1594 USDT |
1.1133 USDT |
1.1689 USDT |
1.1283 USDT |
| 2021-12-11 |
1.1528 USDT |
8,094,276.6313 MIOTA |
1.1458 USDT |
1.1072 USDT |
1.1858 USDT |
1.1597 USDT |
| 2021-12-10 |
1.1714 USDT |
10,187,750.5224 MIOTA |
1.1959 USDT |
1.1390 USDT |
1.2485 USDT |
1.1468 USDT |