Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.7438 USDT |
5,842,980.2683 MIOTA |
0.7284 USDT |
0.7256 USDT |
0.7575 USDT |
0.7509 USDT |
| 2022-03-18 |
0.7151 USDT |
4,298,692.3853 MIOTA |
0.7160 USDT |
0.6987 USDT |
0.7350 USDT |
0.7285 USDT |
| 2022-03-17 |
0.7166 USDT |
4,820,325.6094 MIOTA |
0.7234 USDT |
0.7083 USDT |
0.7275 USDT |
0.7161 USDT |
| 2022-03-16 |
0.7087 USDT |
7,501,311.1631 MIOTA |
0.7035 USDT |
0.6868 USDT |
0.7257 USDT |
0.7232 USDT |
| 2022-03-15 |
0.7000 USDT |
6,466,359.8526 MIOTA |
0.7119 USDT |
0.6857 USDT |
0.7203 USDT |
0.7033 USDT |
| 2022-03-14 |
0.6896 USDT |
5,277,269.4487 MIOTA |
0.6800 USDT |
0.6687 USDT |
0.7150 USDT |
0.7119 USDT |
| 2022-03-13 |
0.6970 USDT |
4,456,310.8125 MIOTA |
0.6999 USDT |
0.6742 USDT |
0.7133 USDT |
0.6800 USDT |
| 2022-03-12 |
0.7099 USDT |
5,701,560.3168 MIOTA |
0.7111 USDT |
0.6911 USDT |
0.7251 USDT |
0.6997 USDT |
| 2022-03-11 |
0.7155 USDT |
7,427,907.4471 MIOTA |
0.7318 USDT |
0.7008 USDT |
0.7329 USDT |
0.7110 USDT |
| 2022-03-10 |
0.7463 USDT |
16,736,018.6535 MIOTA |
0.7397 USDT |
0.7100 USDT |
0.7900 USDT |
0.7319 USDT |
| 2022-03-09 |
0.7323 USDT |
6,656,878.0492 MIOTA |
0.7050 USDT |
0.7027 USDT |
0.7448 USDT |
0.7399 USDT |
| 2022-03-08 |
0.7067 USDT |
5,997,395.2110 MIOTA |
0.6931 USDT |
0.6894 USDT |
0.7198 USDT |
0.7052 USDT |
| 2022-03-07 |
0.6957 USDT |
7,494,478.4981 MIOTA |
0.6930 USDT |
0.6749 USDT |
0.7284 USDT |
0.6943 USDT |
| 2022-03-06 |
0.7190 USDT |
4,526,988.8521 MIOTA |
0.7350 USDT |
0.6906 USDT |
0.7462 USDT |
0.6927 USDT |
| 2022-03-05 |
0.7222 USDT |
4,429,943.7805 MIOTA |
0.7100 USDT |
0.6934 USDT |
0.7412 USDT |
0.7354 USDT |
| 2022-03-04 |
0.7367 USDT |
6,160,535.9704 MIOTA |
0.7593 USDT |
0.7073 USDT |
0.7624 USDT |
0.7097 USDT |
| 2022-03-03 |
0.7724 USDT |
5,243,707.1470 MIOTA |
0.7876 USDT |
0.7484 USDT |
0.7964 USDT |
0.7592 USDT |
| 2022-03-02 |
0.7887 USDT |
6,735,430.9995 MIOTA |
0.7999 USDT |
0.7683 USDT |
0.8093 USDT |
0.7875 USDT |
| 2022-03-01 |
0.7970 USDT |
8,675,364.9020 MIOTA |
0.7964 USDT |
0.7738 USDT |
0.8231 USDT |
0.7996 USDT |
| 2022-02-28 |
0.7510 USDT |
7,642,885.6736 MIOTA |
0.7098 USDT |
0.7031 USDT |
0.7976 USDT |
0.7973 USDT |
| 2022-02-27 |
0.7232 USDT |
9,082,588.6898 MIOTA |
0.7463 USDT |
0.6984 USDT |
0.7464 USDT |
0.7100 USDT |
| 2022-02-26 |
0.7471 USDT |
4,732,290.1682 MIOTA |
0.7393 USDT |
0.7314 USDT |
0.7652 USDT |
0.7457 USDT |
| 2022-02-25 |
0.6828 USDT |
4,587,654.0404 MIOTA |
0.6660 USDT |
0.6536 USDT |
0.7155 USDT |
0.6996 USDT |
| 2022-02-24 |
0.7111 USDT |
13,747,445.3901 MIOTA |
0.7562 USDT |
0.6181 USDT |
0.7694 USDT |
0.6660 USDT |
| 2022-02-23 |
0.7476 USDT |
5,897,943.7220 MIOTA |
0.7399 USDT |
0.7254 USDT |
0.7800 USDT |
0.7553 USDT |
| 2022-02-22 |
0.7568 USDT |
9,350,210.4064 MIOTA |
0.7735 USDT |
0.6941 USDT |
0.7777 USDT |
0.7400 USDT |
| 2022-02-21 |
0.7819 USDT |
10,422,032.5707 MIOTA |
0.7905 USDT |
0.7380 USDT |
0.8245 USDT |
0.7733 USDT |
| 2022-02-20 |
0.8088 USDT |
6,897,134.1392 MIOTA |
0.8265 USDT |
0.7763 USDT |
0.8394 USDT |
0.7910 USDT |
| 2022-02-19 |
0.8150 USDT |
6,805,056.4976 MIOTA |
0.8037 USDT |
0.7814 USDT |
0.8481 USDT |
0.8262 USDT |
| 2022-02-18 |
0.8318 USDT |
4,903,725.0907 MIOTA |
0.8594 USDT |
0.7992 USDT |
0.8639 USDT |
0.8042 USDT |
| 2022-02-17 |
0.8718 USDT |
4,676,088.1036 MIOTA |
0.8839 USDT |
0.8519 USDT |
0.9161 USDT |
0.8596 USDT |
| 2022-02-16 |
0.8824 USDT |
5,221,753.0290 MIOTA |
0.8809 USDT |
0.8693 USDT |
0.9151 USDT |
0.8838 USDT |
| 2022-02-15 |
0.8643 USDT |
6,064,900.2653 MIOTA |
0.8476 USDT |
0.8217 USDT |
0.8916 USDT |
0.8809 USDT |
| 2022-02-14 |
0.8702 USDT |
5,535,768.1875 MIOTA |
0.8934 USDT |
0.8143 USDT |
0.8937 USDT |
0.8470 USDT |
| 2022-02-13 |
0.8846 USDT |
3,114,705.7317 MIOTA |
0.8755 USDT |
0.8626 USDT |
0.8981 USDT |
0.8937 USDT |
| 2022-02-12 |
0.9168 USDT |
6,729,154.1437 MIOTA |
0.9586 USDT |
0.8462 USDT |
0.9600 USDT |
0.8750 USDT |
| 2022-02-11 |
0.9716 USDT |
6,401,956.6551 MIOTA |
0.9847 USDT |
0.9242 USDT |
1.0062 USDT |
0.9585 USDT |
| 2022-02-10 |
1.0095 USDT |
8,000,376.7682 MIOTA |
1.0333 USDT |
0.9489 USDT |
1.0382 USDT |
0.9857 USDT |
| 2022-02-09 |
0.9976 USDT |
14,048,017.7873 MIOTA |
0.9622 USDT |
0.9479 USDT |
1.0531 USDT |
1.0329 USDT |
| 2022-02-08 |
0.9687 USDT |
8,786,033.1665 MIOTA |
0.9755 USDT |
0.9395 USDT |
1.0160 USDT |
0.9618 USDT |
| 2022-02-07 |
0.9520 USDT |
5,729,424.8293 MIOTA |
0.9284 USDT |
0.9236 USDT |
0.9775 USDT |
0.9755 USDT |
| 2022-02-06 |
0.9453 USDT |
5,357,446.5645 MIOTA |
0.9625 USDT |
0.9139 USDT |
0.9635 USDT |
0.9281 USDT |
| 2022-02-05 |
0.9385 USDT |
9,780,484.8944 MIOTA |
0.9151 USDT |
0.9142 USDT |
0.9806 USDT |
0.9618 USDT |
| 2022-02-04 |
0.8969 USDT |
11,632,135.9431 MIOTA |
0.8787 USDT |
0.8631 USDT |
0.9449 USDT |
0.9151 USDT |
| 2022-02-03 |
0.8699 USDT |
7,796,866.2865 MIOTA |
0.8612 USDT |
0.8228 USDT |
0.8873 USDT |
0.8785 USDT |
| 2022-02-02 |
0.8545 USDT |
8,793,169.6735 MIOTA |
0.8469 USDT |
0.8332 USDT |
0.9121 USDT |
0.8621 USDT |
| 2022-02-01 |
0.8342 USDT |
5,961,984.8356 MIOTA |
0.8216 USDT |
0.8181 USDT |
0.8630 USDT |
0.8468 USDT |
| 2022-01-31 |
0.8241 USDT |
4,960,108.0448 MIOTA |
0.8278 USDT |
0.7810 USDT |
0.8293 USDT |
0.8203 USDT |
| 2022-01-30 |
0.8253 USDT |
4,042,577.9979 MIOTA |
0.8241 USDT |
0.8158 USDT |
0.8526 USDT |
0.8265 USDT |
| 2022-01-29 |
0.8121 USDT |
4,436,739.6421 MIOTA |
0.8007 USDT |
0.7902 USDT |
0.8457 USDT |
0.8234 USDT |