Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.4693 USDT |
8,039,599.0045 MIOTA |
0.4767 USDT |
0.4585 USDT |
0.4830 USDT |
0.4657 USDT |
| 2022-05-07 |
0.4855 USDT |
5,682,719.1320 MIOTA |
0.4937 USDT |
0.4640 USDT |
0.5000 USDT |
0.4766 USDT |
| 2022-05-06 |
0.4912 USDT |
8,361,076.1908 MIOTA |
0.4985 USDT |
0.4749 USDT |
0.5052 USDT |
0.4935 USDT |
| 2022-05-05 |
0.5211 USDT |
13,003,453.3565 MIOTA |
0.5546 USDT |
0.4853 USDT |
0.5614 USDT |
0.4984 USDT |
| 2022-05-04 |
0.5223 USDT |
11,906,095.2580 MIOTA |
0.5023 USDT |
0.4982 USDT |
0.5578 USDT |
0.5546 USDT |
| 2022-05-03 |
0.5149 USDT |
14,530,692.6713 MIOTA |
0.5328 USDT |
0.4890 USDT |
0.5474 USDT |
0.5023 USDT |
| 2022-05-02 |
0.5278 USDT |
11,038,178.8701 MIOTA |
0.5451 USDT |
0.5108 USDT |
0.5528 USDT |
0.5324 USDT |
| 2022-05-01 |
0.5346 USDT |
9,147,163.3962 MIOTA |
0.5292 USDT |
0.5163 USDT |
0.5497 USDT |
0.5453 USDT |
| 2022-04-30 |
0.5556 USDT |
9,972,227.9165 MIOTA |
0.5739 USDT |
0.5123 USDT |
0.5871 USDT |
0.5298 USDT |
| 2022-04-29 |
0.5925 USDT |
7,441,152.1571 MIOTA |
0.6165 USDT |
0.5635 USDT |
0.6176 USDT |
0.5739 USDT |
| 2022-04-28 |
0.6161 USDT |
5,757,104.5914 MIOTA |
0.6170 USDT |
0.6044 USDT |
0.6277 USDT |
0.6163 USDT |
| 2022-04-27 |
0.6103 USDT |
6,931,874.0851 MIOTA |
0.6000 USDT |
0.5898 USDT |
0.6321 USDT |
0.6170 USDT |
| 2022-04-26 |
0.6232 USDT |
9,037,342.0870 MIOTA |
0.6498 USDT |
0.5922 USDT |
0.6561 USDT |
0.6004 USDT |
| 2022-04-25 |
0.6304 USDT |
10,090,867.1671 MIOTA |
0.6616 USDT |
0.6094 USDT |
0.6620 USDT |
0.6500 USDT |
| 2022-04-24 |
0.6662 USDT |
6,061,980.3439 MIOTA |
0.6810 USDT |
0.6506 USDT |
0.6844 USDT |
0.6614 USDT |
| 2022-04-23 |
0.6844 USDT |
6,939,248.2242 MIOTA |
0.6737 USDT |
0.6681 USDT |
0.6954 USDT |
0.6814 USDT |
| 2022-04-22 |
0.6749 USDT |
7,539,054.0949 MIOTA |
0.6630 USDT |
0.6575 USDT |
0.6964 USDT |
0.6736 USDT |
| 2022-04-21 |
0.6810 USDT |
9,758,398.0168 MIOTA |
0.6782 USDT |
0.6440 USDT |
0.7030 USDT |
0.6627 USDT |
| 2022-04-20 |
0.6793 USDT |
7,114,816.1919 MIOTA |
0.6865 USDT |
0.6605 USDT |
0.6929 USDT |
0.6783 USDT |
| 2022-04-19 |
0.6732 USDT |
5,671,442.6765 MIOTA |
0.6661 USDT |
0.6575 USDT |
0.6874 USDT |
0.6864 USDT |
| 2022-04-18 |
0.6454 USDT |
7,794,442.4875 MIOTA |
0.6458 USDT |
0.6116 USDT |
0.6732 USDT |
0.6657 USDT |
| 2022-04-17 |
0.6670 USDT |
4,408,719.9627 MIOTA |
0.6757 USDT |
0.6433 USDT |
0.6798 USDT |
0.6456 USDT |
| 2022-04-16 |
0.6719 USDT |
4,208,359.9402 MIOTA |
0.6755 USDT |
0.6587 USDT |
0.6810 USDT |
0.6755 USDT |
| 2022-04-15 |
0.6683 USDT |
5,189,638.0864 MIOTA |
0.6640 USDT |
0.6559 USDT |
0.6777 USDT |
0.6755 USDT |
| 2022-04-14 |
0.6733 USDT |
12,473,879.7124 MIOTA |
0.6841 USDT |
0.6500 USDT |
0.6868 USDT |
0.6641 USDT |
| 2022-04-13 |
0.6675 USDT |
12,949,500.9331 MIOTA |
0.6663 USDT |
0.6350 USDT |
0.6940 USDT |
0.6840 USDT |
| 2022-04-12 |
0.6591 USDT |
14,021,093.6364 MIOTA |
0.6496 USDT |
0.6387 USDT |
0.6749 USDT |
0.6663 USDT |
| 2022-04-11 |
0.6755 USDT |
9,663,441.1376 MIOTA |
0.7132 USDT |
0.6375 USDT |
0.7178 USDT |
0.6496 USDT |
| 2022-04-10 |
0.7309 USDT |
3,775,296.2536 MIOTA |
0.7457 USDT |
0.7111 USDT |
0.7480 USDT |
0.7132 USDT |
| 2022-04-09 |
0.7312 USDT |
3,929,748.0230 MIOTA |
0.7214 USDT |
0.7190 USDT |
0.7465 USDT |
0.7460 USDT |
| 2022-04-08 |
0.7496 USDT |
5,391,699.4429 MIOTA |
0.7659 USDT |
0.7154 USDT |
0.7733 USDT |
0.7222 USDT |
| 2022-04-07 |
0.7500 USDT |
4,918,188.7043 MIOTA |
0.7349 USDT |
0.7176 USDT |
0.7714 USDT |
0.7657 USDT |
| 2022-04-06 |
0.7750 USDT |
10,430,488.8236 MIOTA |
0.8234 USDT |
0.7314 USDT |
0.8234 USDT |
0.7356 USDT |
| 2022-04-05 |
0.8456 USDT |
5,815,892.0201 MIOTA |
0.8635 USDT |
0.8183 USDT |
0.8660 USDT |
0.8221 USDT |
| 2022-04-04 |
0.8664 USDT |
6,767,925.5995 MIOTA |
0.9023 USDT |
0.8313 USDT |
0.9110 USDT |
0.8640 USDT |
| 2022-04-03 |
0.8984 USDT |
5,429,876.0559 MIOTA |
0.8917 USDT |
0.8815 USDT |
0.9129 USDT |
0.9022 USDT |
| 2022-04-02 |
0.9055 USDT |
8,673,503.5827 MIOTA |
0.8919 USDT |
0.8788 USDT |
0.9300 USDT |
0.8918 USDT |
| 2022-04-01 |
0.8638 USDT |
9,692,971.3559 MIOTA |
0.8548 USDT |
0.8233 USDT |
0.8925 USDT |
0.8918 USDT |
| 2022-03-31 |
0.8993 USDT |
16,733,121.5882 MIOTA |
0.8926 USDT |
0.8400 USDT |
0.9512 USDT |
0.8553 USDT |
| 2022-03-30 |
0.8741 USDT |
7,022,851.4513 MIOTA |
0.8639 USDT |
0.8322 USDT |
0.8995 USDT |
0.8924 USDT |
| 2022-03-29 |
0.8728 USDT |
8,163,613.0222 MIOTA |
0.8488 USDT |
0.8401 USDT |
0.8976 USDT |
0.8650 USDT |
| 2022-03-28 |
0.8837 USDT |
9,790,142.9930 MIOTA |
0.8748 USDT |
0.8406 USDT |
0.9057 USDT |
0.8490 USDT |
| 2022-03-27 |
0.8472 USDT |
11,409,975.1784 MIOTA |
0.8314 USDT |
0.8169 USDT |
0.8794 USDT |
0.8745 USDT |
| 2022-03-26 |
0.8074 USDT |
6,065,302.5791 MIOTA |
0.7823 USDT |
0.7754 USDT |
0.8328 USDT |
0.8311 USDT |
| 2022-03-25 |
0.7998 USDT |
6,981,043.3615 MIOTA |
0.8053 USDT |
0.7717 USDT |
0.8177 USDT |
0.7824 USDT |
| 2022-03-24 |
0.7988 USDT |
10,029,940.1170 MIOTA |
0.7818 USDT |
0.7677 USDT |
0.8287 USDT |
0.8054 USDT |
| 2022-03-23 |
0.7740 USDT |
5,853,734.4130 MIOTA |
0.7750 USDT |
0.7614 USDT |
0.7900 USDT |
0.7815 USDT |
| 2022-03-22 |
0.7740 USDT |
8,289,054.1010 MIOTA |
0.7441 USDT |
0.7407 USDT |
0.7937 USDT |
0.7752 USDT |
| 2022-03-21 |
0.7391 USDT |
7,071,033.4547 MIOTA |
0.7526 USDT |
0.7281 USDT |
0.7562 USDT |
0.7447 USDT |
| 2022-03-20 |
0.7638 USDT |
9,250,411.4463 MIOTA |
0.7507 USDT |
0.7409 USDT |
0.7886 USDT |
0.7523 USDT |