Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.2915 USDT |
1,678,963.4682 MIOTA |
0.2839 USDT |
0.2827 USDT |
0.2985 USDT |
0.2893 USDT |
| 2022-06-26 |
0.2971 USDT |
1,221,952.2063 MIOTA |
0.3049 USDT |
0.2823 USDT |
0.3114 USDT |
0.2838 USDT |
| 2022-06-25 |
0.3017 USDT |
1,263,192.7542 MIOTA |
0.3056 USDT |
0.2898 USDT |
0.3130 USDT |
0.3048 USDT |
| 2022-06-24 |
0.3044 USDT |
1,193,498.6210 MIOTA |
0.3008 USDT |
0.2958 USDT |
0.3118 USDT |
0.3048 USDT |
| 2022-06-23 |
0.2992 USDT |
3,607,402.8853 MIOTA |
0.2844 USDT |
0.2821 USDT |
0.3184 USDT |
0.3004 USDT |
| 2022-06-22 |
0.2852 USDT |
3,070,813.0060 MIOTA |
0.2890 USDT |
0.2708 USDT |
0.3149 USDT |
0.2843 USDT |
| 2022-06-21 |
0.2873 USDT |
1,793,640.3144 MIOTA |
0.2795 USDT |
0.2747 USDT |
0.2968 USDT |
0.2894 USDT |
| 2022-06-20 |
0.2765 USDT |
1,374,463.8415 MIOTA |
0.2734 USDT |
0.2636 USDT |
0.2876 USDT |
0.2794 USDT |
| 2022-06-19 |
0.2599 USDT |
2,394,970.1465 MIOTA |
0.2522 USDT |
0.2399 USDT |
0.2804 USDT |
0.2735 USDT |
| 2022-06-18 |
0.2512 USDT |
2,458,082.3288 MIOTA |
0.2662 USDT |
0.2310 USDT |
0.2711 USDT |
0.2516 USDT |
| 2022-06-17 |
0.2632 USDT |
978,823.5472 MIOTA |
0.2548 USDT |
0.2531 USDT |
0.2697 USDT |
0.2660 USDT |
| 2022-06-16 |
0.2689 USDT |
1,836,414.4609 MIOTA |
0.2861 USDT |
0.2487 USDT |
0.2924 USDT |
0.2553 USDT |
| 2022-06-15 |
0.2554 USDT |
2,652,130.9608 MIOTA |
0.2668 USDT |
0.2403 USDT |
0.2862 USDT |
0.2855 USDT |
| 2022-06-14 |
0.2587 USDT |
2,973,495.8566 MIOTA |
0.2575 USDT |
0.2384 USDT |
0.2707 USDT |
0.2672 USDT |
| 2022-06-13 |
0.2575 USDT |
3,303,842.3242 MIOTA |
0.2813 USDT |
0.2427 USDT |
0.2849 USDT |
0.2578 USDT |
| 2022-06-12 |
0.2894 USDT |
2,823,655.0866 MIOTA |
0.3005 USDT |
0.2785 USDT |
0.3030 USDT |
0.2816 USDT |
| 2022-06-11 |
0.3064 USDT |
2,184,149.0965 MIOTA |
0.3219 USDT |
0.2911 USDT |
0.3282 USDT |
0.3005 USDT |
| 2022-06-10 |
0.3327 USDT |
1,813,738.4016 MIOTA |
0.3461 USDT |
0.3185 USDT |
0.3475 USDT |
0.3218 USDT |
| 2022-06-09 |
0.3485 USDT |
1,178,914.2992 MIOTA |
0.3493 USDT |
0.3412 USDT |
0.3579 USDT |
0.3461 USDT |
| 2022-06-08 |
0.3527 USDT |
1,241,252.8449 MIOTA |
0.3526 USDT |
0.3419 USDT |
0.3638 USDT |
0.3497 USDT |
| 2022-06-07 |
0.3445 USDT |
2,145,723.4925 MIOTA |
0.3639 USDT |
0.3334 USDT |
0.3639 USDT |
0.3524 USDT |
| 2022-06-06 |
0.3736 USDT |
2,223,277.4440 MIOTA |
0.3487 USDT |
0.3470 USDT |
0.3874 USDT |
0.3639 USDT |
| 2022-06-05 |
0.3487 USDT |
813,308.3415 MIOTA |
0.3495 USDT |
0.3432 USDT |
0.3559 USDT |
0.3485 USDT |
| 2022-06-04 |
0.3457 USDT |
1,183,998.3319 MIOTA |
0.3469 USDT |
0.3368 USDT |
0.3531 USDT |
0.3494 USDT |
| 2022-06-03 |
0.3558 USDT |
2,271,981.0558 MIOTA |
0.3564 USDT |
0.3378 USDT |
0.3777 USDT |
0.3467 USDT |
| 2022-06-02 |
0.3398 USDT |
1,507,630.8880 MIOTA |
0.3308 USDT |
0.3299 USDT |
0.3563 USDT |
0.3563 USDT |
| 2022-06-01 |
0.3528 USDT |
3,088,980.1968 MIOTA |
0.3530 USDT |
0.3262 USDT |
0.3648 USDT |
0.3308 USDT |
| 2022-05-31 |
0.3482 USDT |
2,107,504.3917 MIOTA |
0.3490 USDT |
0.3380 USDT |
0.3567 USDT |
0.3530 USDT |
| 2022-05-30 |
0.3405 USDT |
1,211,871.4698 MIOTA |
0.3281 USDT |
0.3249 USDT |
0.3541 USDT |
0.3490 USDT |
| 2022-05-29 |
0.3162 USDT |
1,477,825.6464 MIOTA |
0.3193 USDT |
0.3082 USDT |
0.3292 USDT |
0.3283 USDT |
| 2022-05-28 |
0.3105 USDT |
1,447,351.3810 MIOTA |
0.3024 USDT |
0.2996 USDT |
0.3218 USDT |
0.3190 USDT |
| 2022-05-27 |
0.3072 USDT |
2,283,525.5008 MIOTA |
0.3088 USDT |
0.2948 USDT |
0.3205 USDT |
0.3019 USDT |
| 2022-05-26 |
0.3173 USDT |
1,761,774.4099 MIOTA |
0.3345 USDT |
0.2993 USDT |
0.3414 USDT |
0.3085 USDT |
| 2022-05-25 |
0.3349 USDT |
1,159,253.5622 MIOTA |
0.3400 USDT |
0.3259 USDT |
0.3469 USDT |
0.3345 USDT |
| 2022-05-24 |
0.3318 USDT |
1,262,213.1910 MIOTA |
0.3310 USDT |
0.3155 USDT |
0.3434 USDT |
0.3401 USDT |
| 2022-05-23 |
0.3500 USDT |
1,534,840.5086 MIOTA |
0.3493 USDT |
0.3248 USDT |
0.3626 USDT |
0.3317 USDT |
| 2022-05-22 |
0.3417 USDT |
1,378,751.8884 MIOTA |
0.3294 USDT |
0.3278 USDT |
0.3534 USDT |
0.3496 USDT |
| 2022-05-21 |
0.3240 USDT |
2,455,010.3629 MIOTA |
0.3198 USDT |
0.3087 USDT |
0.3353 USDT |
0.3293 USDT |
| 2022-05-20 |
0.3293 USDT |
1,852,349.1140 MIOTA |
0.3410 USDT |
0.3158 USDT |
0.3442 USDT |
0.3197 USDT |
| 2022-05-19 |
0.3311 USDT |
3,903,380.2012 MIOTA |
0.3345 USDT |
0.3171 USDT |
0.3490 USDT |
0.3411 USDT |
| 2022-05-18 |
0.3686 USDT |
8,238,244.7385 MIOTA |
0.3908 USDT |
0.3318 USDT |
0.3950 USDT |
0.3343 USDT |
| 2022-05-17 |
0.3834 USDT |
8,879,032.1346 MIOTA |
0.3584 USDT |
0.3584 USDT |
0.3983 USDT |
0.3906 USDT |
| 2022-05-16 |
0.3577 USDT |
6,276,597.9406 MIOTA |
0.3746 USDT |
0.3390 USDT |
0.3746 USDT |
0.3584 USDT |
| 2022-05-15 |
0.3573 USDT |
7,907,314.8258 MIOTA |
0.3495 USDT |
0.3391 USDT |
0.3814 USDT |
0.3742 USDT |
| 2022-05-14 |
0.3313 USDT |
5,822,719.7623 MIOTA |
0.3163 USDT |
0.3108 USDT |
0.3561 USDT |
0.3492 USDT |
| 2022-05-13 |
0.3274 USDT |
13,379,165.1390 MIOTA |
0.2951 USDT |
0.2893 USDT |
0.3589 USDT |
0.3162 USDT |
| 2022-05-12 |
0.2739 USDT |
36,847,094.5763 MIOTA |
0.2973 USDT |
0.2343 USDT |
0.3135 USDT |
0.2944 USDT |
| 2022-05-11 |
0.3344 USDT |
47,320,483.3447 MIOTA |
0.3913 USDT |
0.2735 USDT |
0.3992 USDT |
0.2976 USDT |
| 2022-05-10 |
0.4062 USDT |
31,013,273.4504 MIOTA |
0.3897 USDT |
0.3733 USDT |
0.4400 USDT |
0.3917 USDT |
| 2022-05-09 |
0.4237 USDT |
17,814,524.2571 MIOTA |
0.4662 USDT |
0.3845 USDT |
0.4762 USDT |
0.3901 USDT |