Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.3415 USDT |
3,605,680.4323 MIOTA |
0.3447 USDT |
0.3355 USDT |
0.3472 USDT |
0.3391 USDT |
| 2022-08-15 |
0.3474 USDT |
5,618,920.7910 MIOTA |
0.3470 USDT |
0.3384 USDT |
0.3574 USDT |
0.3450 USDT |
| 2022-08-14 |
0.3567 USDT |
4,352,929.2667 MIOTA |
0.3601 USDT |
0.3424 USDT |
0.3667 USDT |
0.3468 USDT |
| 2022-08-13 |
0.3592 USDT |
2,890,402.5763 MIOTA |
0.3630 USDT |
0.3537 USDT |
0.3635 USDT |
0.3600 USDT |
| 2022-08-12 |
0.3540 USDT |
3,361,676.9897 MIOTA |
0.3496 USDT |
0.3436 USDT |
0.3637 USDT |
0.3633 USDT |
| 2022-08-11 |
0.3557 USDT |
5,554,253.3072 MIOTA |
0.3480 USDT |
0.3475 USDT |
0.3712 USDT |
0.3493 USDT |
| 2022-08-10 |
0.3384 USDT |
4,448,402.7622 MIOTA |
0.3288 USDT |
0.3223 USDT |
0.3492 USDT |
0.3481 USDT |
| 2022-08-09 |
0.3340 USDT |
3,754,803.4351 MIOTA |
0.3469 USDT |
0.3209 USDT |
0.3483 USDT |
0.3285 USDT |
| 2022-08-08 |
0.3487 USDT |
3,957,563.5165 MIOTA |
0.3427 USDT |
0.3370 USDT |
0.3560 USDT |
0.3472 USDT |
| 2022-08-07 |
0.3465 USDT |
3,374,179.6949 MIOTA |
0.3409 USDT |
0.3350 USDT |
0.3551 USDT |
0.3427 USDT |
| 2022-08-06 |
0.3427 USDT |
2,408,838.0914 MIOTA |
0.3404 USDT |
0.3383 USDT |
0.3463 USDT |
0.3410 USDT |
| 2022-08-05 |
0.3346 USDT |
4,150,331.5837 MIOTA |
0.3304 USDT |
0.3281 USDT |
0.3406 USDT |
0.3404 USDT |
| 2022-08-04 |
0.3229 USDT |
3,693,144.3671 MIOTA |
0.3199 USDT |
0.3156 USDT |
0.3309 USDT |
0.3306 USDT |
| 2022-08-03 |
0.3267 USDT |
3,911,052.1456 MIOTA |
0.3202 USDT |
0.3118 USDT |
0.3347 USDT |
0.3197 USDT |
| 2022-08-02 |
0.3194 USDT |
5,059,504.0082 MIOTA |
0.3362 USDT |
0.3090 USDT |
0.3402 USDT |
0.3200 USDT |
| 2022-08-01 |
0.3320 USDT |
6,801,405.4902 MIOTA |
0.3174 USDT |
0.3153 USDT |
0.3464 USDT |
0.3363 USDT |
| 2022-07-31 |
0.3251 USDT |
5,200,539.5019 MIOTA |
0.3167 USDT |
0.3135 USDT |
0.3376 USDT |
0.3176 USDT |
| 2022-07-30 |
0.3241 USDT |
7,176,363.9555 MIOTA |
0.3094 USDT |
0.3077 USDT |
0.3360 USDT |
0.3166 USDT |
| 2022-07-29 |
0.3140 USDT |
6,034,538.5227 MIOTA |
0.3134 USDT |
0.3030 USDT |
0.3228 USDT |
0.3092 USDT |
| 2022-07-28 |
0.3060 USDT |
5,939,733.2452 MIOTA |
0.2983 USDT |
0.2922 USDT |
0.3198 USDT |
0.3136 USDT |
| 2022-07-27 |
0.2840 USDT |
5,118,850.8404 MIOTA |
0.2763 USDT |
0.2694 USDT |
0.2986 USDT |
0.2984 USDT |
| 2022-07-26 |
0.2703 USDT |
4,503,073.1887 MIOTA |
0.2750 USDT |
0.2647 USDT |
0.2768 USDT |
0.2765 USDT |
| 2022-07-25 |
0.2877 USDT |
4,752,887.7438 MIOTA |
0.3017 USDT |
0.2747 USDT |
0.3042 USDT |
0.2747 USDT |
| 2022-07-24 |
0.3043 USDT |
2,879,389.7230 MIOTA |
0.3015 USDT |
0.2997 USDT |
0.3094 USDT |
0.3017 USDT |
| 2022-07-23 |
0.3010 USDT |
3,561,361.9094 MIOTA |
0.3012 USDT |
0.2914 USDT |
0.3123 USDT |
0.3017 USDT |
| 2022-07-22 |
0.3106 USDT |
7,054,574.8191 MIOTA |
0.2995 USDT |
0.2956 USDT |
0.3241 USDT |
0.3010 USDT |
| 2022-07-21 |
0.2935 USDT |
3,156,374.4753 MIOTA |
0.2926 USDT |
0.2814 USDT |
0.3024 USDT |
0.2995 USDT |
| 2022-07-20 |
0.3058 USDT |
5,430,769.3146 MIOTA |
0.3087 USDT |
0.2881 USDT |
0.3171 USDT |
0.2923 USDT |
| 2022-07-19 |
0.3002 USDT |
5,307,629.3649 MIOTA |
0.2960 USDT |
0.2876 USDT |
0.3129 USDT |
0.3084 USDT |
| 2022-07-18 |
0.2882 USDT |
6,254,507.3918 MIOTA |
0.2730 USDT |
0.2725 USDT |
0.2985 USDT |
0.2963 USDT |
| 2022-07-17 |
0.2782 USDT |
2,812,456.6654 MIOTA |
0.2785 USDT |
0.2713 USDT |
0.2853 USDT |
0.2728 USDT |
| 2022-07-16 |
0.2736 USDT |
3,072,854.7805 MIOTA |
0.2708 USDT |
0.2644 USDT |
0.2800 USDT |
0.2786 USDT |
| 2022-07-15 |
0.2704 USDT |
3,426,269.2302 MIOTA |
0.2688 USDT |
0.2660 USDT |
0.2768 USDT |
0.2708 USDT |
| 2022-07-14 |
0.2641 USDT |
4,027,115.9433 MIOTA |
0.2661 USDT |
0.2561 USDT |
0.2723 USDT |
0.2688 USDT |
| 2022-07-13 |
0.2582 USDT |
5,778,674.2201 MIOTA |
0.2541 USDT |
0.2473 USDT |
0.2677 USDT |
0.2663 USDT |
| 2022-07-12 |
0.2614 USDT |
5,010,854.8973 MIOTA |
0.2662 USDT |
0.2530 USDT |
0.2703 USDT |
0.2542 USDT |
| 2022-07-11 |
0.2787 USDT |
6,091,267.7938 MIOTA |
0.2973 USDT |
0.2634 USDT |
0.2974 USDT |
0.2663 USDT |
| 2022-07-10 |
0.2989 USDT |
10,638,488.4773 MIOTA |
0.2887 USDT |
0.2808 USDT |
0.3085 USDT |
0.2973 USDT |
| 2022-07-09 |
0.2872 USDT |
2,086,788.3477 MIOTA |
0.2799 USDT |
0.2796 USDT |
0.2929 USDT |
0.2887 USDT |
| 2022-07-08 |
0.2848 USDT |
4,662,640.9230 MIOTA |
0.2875 USDT |
0.2762 USDT |
0.2949 USDT |
0.2799 USDT |
| 2022-07-07 |
0.2810 USDT |
1,550,839.8194 MIOTA |
0.2753 USDT |
0.2727 USDT |
0.2888 USDT |
0.2874 USDT |
| 2022-07-06 |
0.2728 USDT |
1,664,584.8365 MIOTA |
0.2711 USDT |
0.2679 USDT |
0.2782 USDT |
0.2752 USDT |
| 2022-07-05 |
0.2721 USDT |
2,751,822.3469 MIOTA |
0.2794 USDT |
0.2591 USDT |
0.2819 USDT |
0.2717 USDT |
| 2022-07-04 |
0.2712 USDT |
2,072,273.1813 MIOTA |
0.2702 USDT |
0.2635 USDT |
0.2803 USDT |
0.2790 USDT |
| 2022-07-03 |
0.2678 USDT |
1,827,161.6037 MIOTA |
0.2698 USDT |
0.2616 USDT |
0.2739 USDT |
0.2699 USDT |
| 2022-07-02 |
0.2641 USDT |
1,758,189.5258 MIOTA |
0.2638 USDT |
0.2571 USDT |
0.2718 USDT |
0.2699 USDT |
| 2022-07-01 |
0.2652 USDT |
3,487,973.0981 MIOTA |
0.2694 USDT |
0.2573 USDT |
0.2746 USDT |
0.2635 USDT |
| 2022-06-30 |
0.2589 USDT |
3,579,957.5585 MIOTA |
0.2707 USDT |
0.2505 USDT |
0.2711 USDT |
0.2691 USDT |
| 2022-06-29 |
0.2715 USDT |
2,328,122.5287 MIOTA |
0.2749 USDT |
0.2641 USDT |
0.2796 USDT |
0.2707 USDT |
| 2022-06-28 |
0.2859 USDT |
1,952,967.7907 MIOTA |
0.2894 USDT |
0.2729 USDT |
0.2950 USDT |
0.2750 USDT |