Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.2748 USDT |
4,979,256.2901 MIOTA |
0.2819 USDT |
0.2697 USDT |
0.2828 USDT |
0.2745 USDT |
| 2022-10-04 |
0.2807 USDT |
4,505,830.6157 MIOTA |
0.2787 USDT |
0.2771 USDT |
0.2830 USDT |
0.2819 USDT |
| 2022-10-03 |
0.2770 USDT |
5,307,781.9849 MIOTA |
0.2749 USDT |
0.2720 USDT |
0.2797 USDT |
0.2785 USDT |
| 2022-10-02 |
0.2823 USDT |
5,529,730.7677 MIOTA |
0.2929 USDT |
0.2734 USDT |
0.2943 USDT |
0.2751 USDT |
| 2022-10-01 |
0.2932 USDT |
5,717,277.6199 MIOTA |
0.2877 USDT |
0.2873 USDT |
0.2984 USDT |
0.2930 USDT |
| 2022-09-30 |
0.2892 USDT |
8,104,132.2777 MIOTA |
0.2921 USDT |
0.2834 USDT |
0.2957 USDT |
0.2877 USDT |
| 2022-09-29 |
0.2940 USDT |
8,626,449.8073 MIOTA |
0.2953 USDT |
0.2887 USDT |
0.3061 USDT |
0.2921 USDT |
| 2022-09-28 |
0.3022 USDT |
14,410,753.8043 MIOTA |
0.3072 USDT |
0.2915 USDT |
0.3154 USDT |
0.2952 USDT |
| 2022-09-27 |
0.3142 USDT |
18,342,994.0857 MIOTA |
0.3116 USDT |
0.3052 USDT |
0.3290 USDT |
0.3072 USDT |
| 2022-09-26 |
0.3017 USDT |
37,063,399.9193 MIOTA |
0.2741 USDT |
0.2725 USDT |
0.3200 USDT |
0.3116 USDT |
| 2022-09-25 |
0.2762 USDT |
2,843,611.2300 MIOTA |
0.2786 USDT |
0.2701 USDT |
0.2836 USDT |
0.2741 USDT |
| 2022-09-24 |
0.2835 USDT |
3,781,933.1619 MIOTA |
0.2841 USDT |
0.2774 USDT |
0.2902 USDT |
0.2788 USDT |
| 2022-09-23 |
0.2770 USDT |
8,812,373.2653 MIOTA |
0.2725 USDT |
0.2676 USDT |
0.2891 USDT |
0.2843 USDT |
| 2022-09-22 |
0.2643 USDT |
6,103,732.9245 MIOTA |
0.2515 USDT |
0.2509 USDT |
0.2752 USDT |
0.2722 USDT |
| 2022-09-21 |
0.2588 USDT |
8,580,008.2620 MIOTA |
0.2618 USDT |
0.2486 USDT |
0.2695 USDT |
0.2517 USDT |
| 2022-09-20 |
0.2598 USDT |
5,709,088.7300 MIOTA |
0.2595 USDT |
0.2541 USDT |
0.2647 USDT |
0.2615 USDT |
| 2022-09-19 |
0.2537 USDT |
9,454,430.4092 MIOTA |
0.2516 USDT |
0.2451 USDT |
0.2627 USDT |
0.2598 USDT |
| 2022-09-18 |
0.2599 USDT |
8,118,927.8596 MIOTA |
0.2705 USDT |
0.2441 USDT |
0.2715 USDT |
0.2518 USDT |
| 2022-09-17 |
0.2666 USDT |
3,304,584.2645 MIOTA |
0.2626 USDT |
0.2623 USDT |
0.2709 USDT |
0.2705 USDT |
| 2022-09-16 |
0.2603 USDT |
7,105,112.2237 MIOTA |
0.2624 USDT |
0.2558 USDT |
0.2642 USDT |
0.2625 USDT |
| 2022-09-15 |
0.2648 USDT |
8,071,536.1960 MIOTA |
0.2716 USDT |
0.2578 USDT |
0.2725 USDT |
0.2621 USDT |
| 2022-09-14 |
0.2700 USDT |
6,456,067.3509 MIOTA |
0.2676 USDT |
0.2645 USDT |
0.2739 USDT |
0.2719 USDT |
| 2022-09-13 |
0.2827 USDT |
10,109,433.9661 MIOTA |
0.2918 USDT |
0.2666 USDT |
0.2939 USDT |
0.2676 USDT |
| 2022-09-12 |
0.2934 USDT |
9,252,473.2592 MIOTA |
0.2926 USDT |
0.2872 USDT |
0.3000 USDT |
0.2918 USDT |
| 2022-09-11 |
0.2921 USDT |
5,429,647.1388 MIOTA |
0.2949 USDT |
0.2863 USDT |
0.2977 USDT |
0.2926 USDT |
| 2022-09-10 |
0.2948 USDT |
7,250,856.0948 MIOTA |
0.2923 USDT |
0.2903 USDT |
0.3001 USDT |
0.2949 USDT |
| 2022-09-09 |
0.2896 USDT |
7,900,851.3611 MIOTA |
0.2795 USDT |
0.2783 USDT |
0.2968 USDT |
0.2923 USDT |
| 2022-09-08 |
0.2742 USDT |
8,013,725.6666 MIOTA |
0.2764 USDT |
0.2684 USDT |
0.2822 USDT |
0.2794 USDT |
| 2022-09-07 |
0.2671 USDT |
6,050,381.8231 MIOTA |
0.2595 USDT |
0.2554 USDT |
0.2796 USDT |
0.2760 USDT |
| 2022-09-06 |
0.2746 USDT |
9,871,684.3705 MIOTA |
0.2822 USDT |
0.2592 USDT |
0.2879 USDT |
0.2595 USDT |
| 2022-09-05 |
0.2827 USDT |
4,929,348.4021 MIOTA |
0.2910 USDT |
0.2786 USDT |
0.2936 USDT |
0.2822 USDT |
| 2022-09-04 |
0.2894 USDT |
5,211,640.3977 MIOTA |
0.2806 USDT |
0.2805 USDT |
0.2948 USDT |
0.2910 USDT |
| 2022-09-03 |
0.2799 USDT |
2,126,890.4396 MIOTA |
0.2812 USDT |
0.2769 USDT |
0.2828 USDT |
0.2805 USDT |
| 2022-09-02 |
0.2827 USDT |
4,939,504.4307 MIOTA |
0.2843 USDT |
0.2775 USDT |
0.2877 USDT |
0.2812 USDT |
| 2022-09-01 |
0.2798 USDT |
5,069,261.0800 MIOTA |
0.2807 USDT |
0.2742 USDT |
0.2844 USDT |
0.2840 USDT |
| 2022-08-31 |
0.2880 USDT |
9,406,408.0002 MIOTA |
0.2880 USDT |
0.2791 USDT |
0.2967 USDT |
0.2808 USDT |
| 2022-08-30 |
0.2891 USDT |
6,865,939.4249 MIOTA |
0.2911 USDT |
0.2809 USDT |
0.2961 USDT |
0.2879 USDT |
| 2022-08-29 |
0.2813 USDT |
4,824,545.3269 MIOTA |
0.2734 USDT |
0.2695 USDT |
0.2925 USDT |
0.2912 USDT |
| 2022-08-28 |
0.2801 USDT |
3,440,675.4877 MIOTA |
0.2795 USDT |
0.2718 USDT |
0.2854 USDT |
0.2730 USDT |
| 2022-08-27 |
0.2784 USDT |
4,553,028.9525 MIOTA |
0.2793 USDT |
0.2729 USDT |
0.2819 USDT |
0.2798 USDT |
| 2022-08-26 |
0.2957 USDT |
9,670,242.1001 MIOTA |
0.3052 USDT |
0.2762 USDT |
0.3083 USDT |
0.2793 USDT |
| 2022-08-25 |
0.3029 USDT |
4,925,408.1905 MIOTA |
0.2987 USDT |
0.2981 USDT |
0.3072 USDT |
0.3053 USDT |
| 2022-08-24 |
0.2996 USDT |
5,602,763.3299 MIOTA |
0.2984 USDT |
0.2910 USDT |
0.3066 USDT |
0.2986 USDT |
| 2022-08-23 |
0.2920 USDT |
7,319,559.1021 MIOTA |
0.2907 USDT |
0.2807 USDT |
0.2987 USDT |
0.2979 USDT |
| 2022-08-22 |
0.2851 USDT |
3,421,576.3166 MIOTA |
0.2952 USDT |
0.2767 USDT |
0.2954 USDT |
0.2908 USDT |
| 2022-08-21 |
0.2909 USDT |
3,194,477.2707 MIOTA |
0.2841 USDT |
0.2822 USDT |
0.2985 USDT |
0.2948 USDT |
| 2022-08-20 |
0.2854 USDT |
5,622,674.3348 MIOTA |
0.2829 USDT |
0.2756 USDT |
0.2926 USDT |
0.2841 USDT |
| 2022-08-19 |
0.2890 USDT |
8,683,867.3356 MIOTA |
0.3056 USDT |
0.2788 USDT |
0.3064 USDT |
0.2826 USDT |
| 2022-08-18 |
0.3175 USDT |
4,319,339.9953 MIOTA |
0.3198 USDT |
0.3033 USDT |
0.3241 USDT |
0.3054 USDT |
| 2022-08-17 |
0.3348 USDT |
6,122,550.1409 MIOTA |
0.3392 USDT |
0.3170 USDT |
0.3542 USDT |
0.3195 USDT |