Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.2165 USDT |
2,441,884.6318 MIOTA |
0.2197 USDT |
0.2121 USDT |
0.2211 USDT |
0.2160 USDT |
| 2022-11-23 |
0.2167 USDT |
3,848,657.9914 MIOTA |
0.2153 USDT |
0.2114 USDT |
0.2204 USDT |
0.2195 USDT |
| 2022-11-22 |
0.2107 USDT |
2,865,933.5913 MIOTA |
0.2148 USDT |
0.2049 USDT |
0.2165 USDT |
0.2153 USDT |
| 2022-11-21 |
0.2147 USDT |
6,873,586.7951 MIOTA |
0.2124 USDT |
0.2042 USDT |
0.2216 USDT |
0.2147 USDT |
| 2022-11-20 |
0.2241 USDT |
2,661,537.1351 MIOTA |
0.2228 USDT |
0.2117 USDT |
0.2332 USDT |
0.2125 USDT |
| 2022-11-19 |
0.2203 USDT |
1,593,709.0344 MIOTA |
0.2181 USDT |
0.2146 USDT |
0.2243 USDT |
0.2229 USDT |
| 2022-11-18 |
0.2178 USDT |
5,174,754.4613 MIOTA |
0.2192 USDT |
0.2150 USDT |
0.2217 USDT |
0.2182 USDT |
| 2022-11-17 |
0.2202 USDT |
4,737,147.9239 MIOTA |
0.2186 USDT |
0.2117 USDT |
0.2221 USDT |
0.2192 USDT |
| 2022-11-16 |
0.2207 USDT |
1,615,726.5714 MIOTA |
0.2232 USDT |
0.2142 USDT |
0.2280 USDT |
0.2185 USDT |
| 2022-11-15 |
0.2226 USDT |
2,134,952.1835 MIOTA |
0.2193 USDT |
0.2156 USDT |
0.2280 USDT |
0.2231 USDT |
| 2022-11-14 |
0.2134 USDT |
2,761,375.0348 MIOTA |
0.2138 USDT |
0.2012 USDT |
0.2219 USDT |
0.2192 USDT |
| 2022-11-13 |
0.2156 USDT |
2,285,670.0558 MIOTA |
0.2173 USDT |
0.2097 USDT |
0.2214 USDT |
0.2140 USDT |
| 2022-11-12 |
0.2217 USDT |
2,861,180.7558 MIOTA |
0.2306 USDT |
0.2155 USDT |
0.2307 USDT |
0.2173 USDT |
| 2022-11-11 |
0.2291 USDT |
3,510,516.3222 MIOTA |
0.2350 USDT |
0.2167 USDT |
0.2398 USDT |
0.2303 USDT |
| 2022-11-10 |
0.2239 USDT |
7,861,043.7947 MIOTA |
0.2040 USDT |
0.2010 USDT |
0.2463 USDT |
0.2350 USDT |
| 2022-11-09 |
0.2210 USDT |
12,883,600.5157 MIOTA |
0.2339 USDT |
0.1940 USDT |
0.2349 USDT |
0.2045 USDT |
| 2022-11-08 |
0.2423 USDT |
15,622,576.0411 MIOTA |
0.2612 USDT |
0.2040 USDT |
0.2705 USDT |
0.2345 USDT |
| 2022-11-07 |
0.2606 USDT |
5,204,234.0924 MIOTA |
0.2596 USDT |
0.2532 USDT |
0.2653 USDT |
0.2610 USDT |
| 2022-11-06 |
0.2707 USDT |
4,696,071.1480 MIOTA |
0.2721 USDT |
0.2588 USDT |
0.2772 USDT |
0.2599 USDT |
| 2022-11-05 |
0.2733 USDT |
5,426,269.0327 MIOTA |
0.2713 USDT |
0.2667 USDT |
0.2775 USDT |
0.2722 USDT |
| 2022-11-04 |
0.2648 USDT |
6,585,012.8051 MIOTA |
0.2551 USDT |
0.2535 USDT |
0.2729 USDT |
0.2712 USDT |
| 2022-11-03 |
0.2545 USDT |
3,762,243.0596 MIOTA |
0.2493 USDT |
0.2484 USDT |
0.2580 USDT |
0.2552 USDT |
| 2022-11-02 |
0.2511 USDT |
5,066,429.8940 MIOTA |
0.2556 USDT |
0.2445 USDT |
0.2566 USDT |
0.2491 USDT |
| 2022-11-01 |
0.2590 USDT |
3,166,597.3318 MIOTA |
0.2584 USDT |
0.2549 USDT |
0.2625 USDT |
0.2556 USDT |
| 2022-10-31 |
0.2593 USDT |
4,102,377.7056 MIOTA |
0.2605 USDT |
0.2555 USDT |
0.2640 USDT |
0.2583 USDT |
| 2022-10-30 |
0.2614 USDT |
4,617,884.3251 MIOTA |
0.2582 USDT |
0.2560 USDT |
0.2670 USDT |
0.2606 USDT |
| 2022-10-29 |
0.2595 USDT |
5,263,373.5505 MIOTA |
0.2560 USDT |
0.2551 USDT |
0.2641 USDT |
0.2582 USDT |
| 2022-10-28 |
0.2524 USDT |
4,174,413.9286 MIOTA |
0.2507 USDT |
0.2480 USDT |
0.2576 USDT |
0.2557 USDT |
| 2022-10-27 |
0.2566 USDT |
4,794,765.1336 MIOTA |
0.2572 USDT |
0.2486 USDT |
0.2648 USDT |
0.2511 USDT |
| 2022-10-26 |
0.2568 USDT |
5,155,066.7116 MIOTA |
0.2525 USDT |
0.2522 USDT |
0.2595 USDT |
0.2572 USDT |
| 2022-10-25 |
0.2514 USDT |
5,147,905.5846 MIOTA |
0.2477 USDT |
0.2450 USDT |
0.2569 USDT |
0.2525 USDT |
| 2022-10-24 |
0.2467 USDT |
2,428,940.5955 MIOTA |
0.2497 USDT |
0.2425 USDT |
0.2507 USDT |
0.2477 USDT |
| 2022-10-23 |
0.2457 USDT |
2,134,824.2617 MIOTA |
0.2472 USDT |
0.2402 USDT |
0.2512 USDT |
0.2502 USDT |
| 2022-10-22 |
0.2468 USDT |
1,207,903.5185 MIOTA |
0.2479 USDT |
0.2443 USDT |
0.2494 USDT |
0.2470 USDT |
| 2022-10-21 |
0.2427 USDT |
3,877,040.3637 MIOTA |
0.2435 USDT |
0.2355 USDT |
0.2488 USDT |
0.2479 USDT |
| 2022-10-20 |
0.2440 USDT |
2,607,800.0650 MIOTA |
0.2418 USDT |
0.2381 USDT |
0.2491 USDT |
0.2437 USDT |
| 2022-10-19 |
0.2465 USDT |
3,524,123.4758 MIOTA |
0.2497 USDT |
0.2389 USDT |
0.2536 USDT |
0.2418 USDT |
| 2022-10-18 |
0.2511 USDT |
3,847,179.1834 MIOTA |
0.2548 USDT |
0.2462 USDT |
0.2576 USDT |
0.2495 USDT |
| 2022-10-17 |
0.2512 USDT |
2,259,478.5404 MIOTA |
0.2497 USDT |
0.2466 USDT |
0.2551 USDT |
0.2545 USDT |
| 2022-10-16 |
0.2486 USDT |
3,360,534.8124 MIOTA |
0.2453 USDT |
0.2451 USDT |
0.2530 USDT |
0.2499 USDT |
| 2022-10-15 |
0.2458 USDT |
2,420,897.5043 MIOTA |
0.2483 USDT |
0.2432 USDT |
0.2490 USDT |
0.2453 USDT |
| 2022-10-14 |
0.2551 USDT |
3,201,784.1827 MIOTA |
0.2549 USDT |
0.2466 USDT |
0.2629 USDT |
0.2484 USDT |
| 2022-10-13 |
0.2451 USDT |
6,489,748.4420 MIOTA |
0.2575 USDT |
0.2367 USDT |
0.2585 USDT |
0.2550 USDT |
| 2022-10-12 |
0.2606 USDT |
1,892,287.6641 MIOTA |
0.2613 USDT |
0.2563 USDT |
0.2640 USDT |
0.2576 USDT |
| 2022-10-11 |
0.2583 USDT |
3,640,459.5535 MIOTA |
0.2601 USDT |
0.2509 USDT |
0.2629 USDT |
0.2615 USDT |
| 2022-10-10 |
0.2667 USDT |
2,893,116.3567 MIOTA |
0.2724 USDT |
0.2592 USDT |
0.2758 USDT |
0.2601 USDT |
| 2022-10-09 |
0.2736 USDT |
3,990,657.1152 MIOTA |
0.2677 USDT |
0.2675 USDT |
0.2773 USDT |
0.2725 USDT |
| 2022-10-08 |
0.2700 USDT |
1,776,680.9562 MIOTA |
0.2698 USDT |
0.2653 USDT |
0.2735 USDT |
0.2677 USDT |
| 2022-10-07 |
0.2679 USDT |
3,375,329.5238 MIOTA |
0.2680 USDT |
0.2618 USDT |
0.2715 USDT |
0.2699 USDT |
| 2022-10-06 |
0.2718 USDT |
5,382,855.8996 MIOTA |
0.2744 USDT |
0.2643 USDT |
0.2770 USDT |
0.2681 USDT |