Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0027 USDT |
54,401,075.7725 INT |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-12 |
0.0025 USDT |
99,588,335.4648 INT |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-05-11 |
0.0037 USDT |
57,790,822.4097 INT |
0.0046 USDT |
0.0029 USDT |
0.0047 USDT |
0.0031 USDT |
| 2022-05-10 |
0.0046 USDT |
36,409,329.5574 INT |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-05-09 |
0.0049 USDT |
27,176,271.2920 INT |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-05-08 |
0.0053 USDT |
19,686,058.6892 INT |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-05-07 |
0.0056 USDT |
22,924,361.2973 INT |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-05-06 |
0.0056 USDT |
18,591,683.9980 INT |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-05-05 |
0.0059 USDT |
29,702,839.7532 INT |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2022-05-04 |
0.0061 USDT |
23,368,670.5055 INT |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-05-03 |
0.0061 USDT |
17,150,042.7589 INT |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-05-02 |
0.0060 USDT |
22,301,760.3773 INT |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-05-01 |
0.0059 USDT |
30,335,491.0175 INT |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-04-30 |
0.0063 USDT |
19,630,257.6272 INT |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-29 |
0.0063 USDT |
24,365,330.0536 INT |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-04-28 |
0.0065 USDT |
21,614,833.6158 INT |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-04-27 |
0.0064 USDT |
18,786,964.9431 INT |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-04-26 |
0.0065 USDT |
21,544,735.0226 INT |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-04-25 |
0.0066 USDT |
23,808,392.6853 INT |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-04-24 |
0.0068 USDT |
15,826,810.7082 INT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-04-23 |
0.0069 USDT |
8,546,119.8389 INT |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-04-22 |
0.0069 USDT |
20,030,292.6338 INT |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-04-21 |
0.0071 USDT |
13,653,491.0289 INT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-20 |
0.0071 USDT |
13,315,548.8270 INT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-04-19 |
0.0070 USDT |
13,802,044.4220 INT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-18 |
0.0069 USDT |
13,581,738.2611 INT |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-04-17 |
0.0071 USDT |
13,974,859.4510 INT |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-04-16 |
0.0071 USDT |
11,602,940.3809 INT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-04-15 |
0.0070 USDT |
18,686,751.2902 INT |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-04-14 |
0.0070 USDT |
23,254,976.4037 INT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-13 |
0.0070 USDT |
18,756,674.8539 INT |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-12 |
0.0069 USDT |
20,636,587.1477 INT |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-04-11 |
0.0070 USDT |
29,482,304.6801 INT |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-04-10 |
0.0071 USDT |
18,132,790.3939 INT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-09 |
0.0070 USDT |
22,618,922.8892 INT |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-04-08 |
0.0071 USDT |
38,425,081.2043 INT |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-04-07 |
0.0079 USDT |
44,739,370.5333 INT |
0.0079 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-04-06 |
0.0082 USDT |
125,952,663.2882 INT |
0.0083 USDT |
0.0068 USDT |
0.0107 USDT |
0.0079 USDT |
| 2022-04-05 |
0.0084 USDT |
23,897,053.1786 INT |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-04 |
0.0080 USDT |
42,973,295.2872 INT |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-04-03 |
0.0075 USDT |
23,297,068.7223 INT |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-02 |
0.0076 USDT |
28,502,601.0020 INT |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-04-01 |
0.0073 USDT |
27,358,900.0341 INT |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-03-31 |
0.0072 USDT |
18,866,453.8800 INT |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-03-30 |
0.0073 USDT |
21,872,586.7895 INT |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-03-29 |
0.0073 USDT |
25,566,627.6185 INT |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-03-28 |
0.0075 USDT |
30,445,936.5086 INT |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-03-27 |
0.0073 USDT |
32,172,983.2231 INT |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-03-26 |
0.0073 USDT |
38,445,766.0372 INT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-03-25 |
0.0073 USDT |
35,783,050.9018 INT |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |