Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0072 USDT |
44,773,674.8128 INT |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-02-01 |
0.0071 USDT |
14,738,927.0923 INT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0071 USDT |
13,735,716.1085 INT |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0072 USDT |
32,367,005.7959 INT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-29 |
0.0072 USDT |
17,275,462.9849 INT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-28 |
0.0071 USDT |
56,549,684.6897 INT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-01-27 |
0.0071 USDT |
66,022,002.3266 INT |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-01-26 |
0.0071 USDT |
49,856,797.4322 INT |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-25 |
0.0069 USDT |
51,464,996.4278 INT |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-01-24 |
0.0069 USDT |
69,280,110.2480 INT |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-01-23 |
0.0067 USDT |
64,085,382.3804 INT |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-22 |
0.0071 USDT |
68,070,538.6167 INT |
0.0077 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |
| 2022-01-21 |
0.0079 USDT |
57,199,754.2028 INT |
0.0082 USDT |
0.0073 USDT |
0.0087 USDT |
0.0077 USDT |
| 2022-01-20 |
0.0083 USDT |
34,220,047.7244 INT |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-01-19 |
0.0084 USDT |
18,953,519.2653 INT |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-01-18 |
0.0089 USDT |
105,952,287.2197 INT |
0.0093 USDT |
0.0082 USDT |
0.0104 USDT |
0.0084 USDT |
| 2022-01-17 |
0.0091 USDT |
131,410,620.9104 INT |
0.0088 USDT |
0.0087 USDT |
0.0108 USDT |
0.0094 USDT |
| 2022-01-16 |
0.0086 USDT |
147,561,470.3833 INT |
0.0083 USDT |
0.0083 USDT |
0.0108 USDT |
0.0088 USDT |
| 2022-01-15 |
0.0082 USDT |
28,408,435.6175 INT |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-01-14 |
0.0080 USDT |
43,082,356.5476 INT |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-01-13 |
0.0079 USDT |
78,548,069.0285 INT |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-01-12 |
0.0077 USDT |
70,381,280.4013 INT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-01-11 |
0.0074 USDT |
61,945,719.3548 INT |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-01-10 |
0.0077 USDT |
45,470,736.5670 INT |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-01-09 |
0.0083 USDT |
58,826,556.2960 INT |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-01-08 |
0.0087 USDT |
67,018,049.4241 INT |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-01-07 |
0.0090 USDT |
65,172,978.3877 INT |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-01-06 |
0.0094 USDT |
45,872,773.1135 INT |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-01-05 |
0.0097 USDT |
31,850,244.6362 INT |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-01-04 |
0.0098 USDT |
36,656,262.4649 INT |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-01-03 |
0.0101 USDT |
28,766,361.9555 INT |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-01-02 |
0.0102 USDT |
36,000,941.1835 INT |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-01-01 |
0.0101 USDT |
53,118,218.6915 INT |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-12-31 |
0.0100 USDT |
45,484,338.8796 INT |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-12-30 |
0.0101 USDT |
37,539,141.8728 INT |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-12-29 |
0.0102 USDT |
44,046,260.4223 INT |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-12-28 |
0.0105 USDT |
40,881,672.5566 INT |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-12-27 |
0.0106 USDT |
34,875,284.5988 INT |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-26 |
0.0106 USDT |
37,113,761.9978 INT |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-12-25 |
0.0106 USDT |
50,504,692.8257 INT |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-12-24 |
0.0104 USDT |
72,786,154.4294 INT |
0.0102 USDT |
0.0101 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-12-23 |
0.0103 USDT |
43,742,901.5532 INT |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-12-22 |
0.0103 USDT |
73,003,099.2442 INT |
0.0102 USDT |
0.0102 USDT |
0.0121 USDT |
0.0104 USDT |
| 2021-12-21 |
0.0100 USDT |
31,183,300.4338 INT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-12-20 |
0.0101 USDT |
30,089,558.8822 INT |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-12-19 |
0.0103 USDT |
37,795,823.2684 INT |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-12-18 |
0.0102 USDT |
31,301,994.7969 INT |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2021-12-17 |
0.0105 USDT |
42,625,288.7279 INT |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-12-16 |
0.0105 USDT |
51,729,920.5112 INT |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2021-12-15 |
0.0102 USDT |
45,307,469.2389 INT |
0.0102 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |