Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.2292 USDT |
7,482,380.6200 INT |
0.2277 USDT |
0.2166 USDT |
0.2445 USDT |
0.2306 USDT |
| 2018-05-23 |
0.2095 USDT |
10,390,136.2100 INT |
0.1910 USDT |
0.1501 USDT |
0.2327 USDT |
0.2279 USDT |
| 2018-05-22 |
0.2305 USDT |
9,028,089.2500 INT |
0.2699 USDT |
0.1902 USDT |
0.2773 USDT |
0.1910 USDT |
| 2018-05-21 |
0.2717 USDT |
6,820,181.9700 INT |
0.2747 USDT |
0.2645 USDT |
0.2850 USDT |
0.2687 USDT |
| 2018-05-20 |
0.2867 USDT |
8,554,480.5700 INT |
0.2975 USDT |
0.2698 USDT |
0.3085 USDT |
0.2759 USDT |
| 2018-05-19 |
0.2914 USDT |
7,806,312.3200 INT |
0.2841 USDT |
0.2515 USDT |
0.2989 USDT |
0.2987 USDT |
| 2018-05-18 |
0.2813 USDT |
6,360,054.7600 INT |
0.2778 USDT |
0.2708 USDT |
0.2899 USDT |
0.2847 USDT |
| 2018-05-17 |
0.2856 USDT |
7,346,300.6900 INT |
0.2932 USDT |
0.2670 USDT |
0.3088 USDT |
0.2779 USDT |
| 2018-05-16 |
0.2933 USDT |
6,653,920.9600 INT |
0.2915 USDT |
0.2802 USDT |
0.3097 USDT |
0.2950 USDT |
| 2018-05-15 |
0.3009 USDT |
6,950,188.9600 INT |
0.3121 USDT |
0.2835 USDT |
0.3240 USDT |
0.2896 USDT |
| 2018-05-14 |
0.3268 USDT |
8,205,105.9300 INT |
0.3416 USDT |
0.3053 USDT |
0.3550 USDT |
0.3120 USDT |
| 2018-05-13 |
0.3344 USDT |
8,485,304.5500 INT |
0.3270 USDT |
0.3047 USDT |
0.3626 USDT |
0.3418 USDT |
| 2018-05-12 |
0.3117 USDT |
7,031,255.4600 INT |
0.2962 USDT |
0.2910 USDT |
0.3279 USDT |
0.3272 USDT |
| 2018-05-11 |
0.3066 USDT |
8,139,926.3600 INT |
0.3172 USDT |
0.2772 USDT |
0.3290 USDT |
0.2959 USDT |
| 2018-05-10 |
0.3461 USDT |
8,522,388.6800 INT |
0.3764 USDT |
0.2906 USDT |
0.3772 USDT |
0.3157 USDT |
| 2018-05-09 |
0.3675 USDT |
7,301,542.8000 INT |
0.3591 USDT |
0.3420 USDT |
0.3810 USDT |
0.3758 USDT |
| 2018-05-08 |
0.3540 USDT |
7,593,940.2600 INT |
0.3500 USDT |
0.3219 USDT |
0.3593 USDT |
0.3580 USDT |
| 2018-05-07 |
0.3558 USDT |
12,614,819.9000 INT |
0.3615 USDT |
0.3336 USDT |
0.3880 USDT |
0.3500 USDT |
| 2018-05-06 |
0.3734 USDT |
9,811,305.9700 INT |
0.3828 USDT |
0.3525 USDT |
0.4070 USDT |
0.3640 USDT |
| 2018-05-05 |
0.3988 USDT |
14,050,991.3200 INT |
0.4174 USDT |
0.3566 USDT |
0.4299 USDT |
0.3802 USDT |
| 2018-05-04 |
0.4140 USDT |
13,462,545.3000 INT |
0.4124 USDT |
0.3521 USDT |
0.4536 USDT |
0.4156 USDT |
| 2018-05-03 |
0.3959 USDT |
14,533,121.2000 INT |
0.3750 USDT |
0.3521 USDT |
0.4651 USDT |
0.4168 USDT |
| 2018-05-02 |
0.3498 USDT |
7,347,762.6900 INT |
0.3246 USDT |
0.3055 USDT |
0.3850 USDT |
0.3750 USDT |
| 2018-05-01 |
0.3206 USDT |
7,987,090.8900 INT |
0.3161 USDT |
0.3010 USDT |
0.3347 USDT |
0.3250 USDT |
| 2018-04-30 |
0.3325 USDT |
9,680,636.4400 INT |
0.3488 USDT |
0.3100 USDT |
0.3700 USDT |
0.3161 USDT |