Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0041 USDT |
48,281,983.3735 INT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-20 |
0.0045 USDT |
77,752,125.6504 INT |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-08-19 |
0.0047 USDT |
85,600,479.4460 INT |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-08-18 |
0.0054 USDT |
81,270,418.3260 INT |
0.0056 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-08-17 |
0.0054 USDT |
117,107,676.3089 INT |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-08-16 |
0.0059 USDT |
73,160,668.2789 INT |
0.0064 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2022-08-15 |
0.0064 USDT |
220,528,536.5337 INT |
0.0062 USDT |
0.0056 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-08-14 |
0.0059 USDT |
221,534,751.7288 INT |
0.0054 USDT |
0.0051 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-08-13 |
0.0056 USDT |
403,823,242.5332 INT |
0.0061 USDT |
0.0045 USDT |
0.0073 USDT |
0.0054 USDT |
| 2022-08-12 |
0.0055 USDT |
284,073,970.0436 INT |
0.0040 USDT |
0.0036 USDT |
0.0078 USDT |
0.0061 USDT |
| 2022-08-11 |
0.0053 USDT |
367,034,443.3874 INT |
0.0070 USDT |
0.0038 USDT |
0.0071 USDT |
0.0040 USDT |
| 2022-08-10 |
0.0051 USDT |
475,498,087.4463 INT |
0.0029 USDT |
0.0028 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-08-09 |
0.0029 USDT |
47,164,099.8138 INT |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-08-08 |
0.0033 USDT |
144,581,860.2144 INT |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-08-07 |
0.0036 USDT |
290,138,965.1824 INT |
0.0030 USDT |
0.0028 USDT |
0.0048 USDT |
0.0033 USDT |
| 2022-08-06 |
0.0031 USDT |
87,441,732.1950 INT |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-08-05 |
0.0028 USDT |
5,611,807.9647 INT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-04 |
0.0027 USDT |
16,786,253.1994 INT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-03 |
0.0026 USDT |
39,739,415.8268 INT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-02 |
0.0026 USDT |
57,006,450.8768 INT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-01 |
0.0026 USDT |
36,706,156.4875 INT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-31 |
0.0027 USDT |
28,042,780.0845 INT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-30 |
0.0027 USDT |
23,719,454.9553 INT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-07-29 |
0.0026 USDT |
12,610,655.0212 INT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-28 |
0.0025 USDT |
22,043,057.5562 INT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-27 |
0.0025 USDT |
32,612,335.9455 INT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-26 |
0.0026 USDT |
64,139,879.1425 INT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-25 |
0.0025 USDT |
50,730,538.1428 INT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0026 USDT |
49,999,117.5123 INT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0026 USDT |
47,998,022.0053 INT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0029 USDT |
112,414,661.8527 INT |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-07-21 |
0.0026 USDT |
24,284,269.3079 INT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-20 |
0.0028 USDT |
49,317,149.6938 INT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-19 |
0.0029 USDT |
59,524,634.6015 INT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0028 USDT |
42,042,844.7017 INT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0027 USDT |
24,155,536.3194 INT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-16 |
0.0027 USDT |
36,578,884.7878 INT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0026 USDT |
28,277,185.2483 INT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-14 |
0.0026 USDT |
38,064,397.6014 INT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-13 |
0.0025 USDT |
33,092,073.8112 INT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-12 |
0.0026 USDT |
27,479,062.5324 INT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-11 |
0.0026 USDT |
20,687,772.7423 INT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-10 |
0.0027 USDT |
24,816,748.5185 INT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-09 |
0.0028 USDT |
22,530,179.5991 INT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-08 |
0.0029 USDT |
71,213,153.0220 INT |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-07-07 |
0.0027 USDT |
45,675,574.3476 INT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-07-06 |
0.0026 USDT |
51,236,052.4774 INT |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-07-05 |
0.0025 USDT |
48,560,719.1558 INT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-07-04 |
0.0024 USDT |
39,632,827.9802 INT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-03 |
0.0025 USDT |
55,651,545.3535 INT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |