Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0023 USDT |
76,259,423.3585 INT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-27 |
0.0024 USDT |
58,569,446.3088 INT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-26 |
0.0025 USDT |
111,150,721.3653 INT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-25 |
0.0024 USDT |
75,147,312.4456 INT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-24 |
0.0023 USDT |
87,949,142.9479 INT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0023 USDT |
70,236,894.6379 INT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-22 |
0.0023 USDT |
57,359,105.0969 INT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-21 |
0.0023 USDT |
102,191,078.4971 INT |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-04-20 |
0.0023 USDT |
113,761,687.4571 INT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-19 |
0.0023 USDT |
79,153,133.2293 INT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-18 |
0.0024 USDT |
84,039,262.6145 INT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-17 |
0.0024 USDT |
93,121,102.7982 INT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-16 |
0.0024 USDT |
84,753,581.9600 INT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0024 USDT |
72,790,790.4553 INT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-14 |
0.0025 USDT |
147,911,237.9775 INT |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-04-13 |
0.0027 USDT |
412,692,956.4114 INT |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-04-12 |
0.0021 USDT |
66,261,316.1801 INT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-11 |
0.0021 USDT |
72,677,483.0922 INT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-10 |
0.0021 USDT |
119,289,445.5714 INT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-09 |
0.0021 USDT |
73,458,045.2960 INT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-08 |
0.0021 USDT |
64,352,827.7205 INT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-07 |
0.0021 USDT |
83,998,297.5065 INT |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-04-06 |
0.0023 USDT |
86,435,711.4427 INT |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-05 |
0.0025 USDT |
69,241,998.3831 INT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0026 USDT |
97,714,141.2573 INT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-03 |
0.0025 USDT |
79,324,774.0749 INT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0025 USDT |
57,356,744.3711 INT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-01 |
0.0024 USDT |
71,392,924.1419 INT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-31 |
0.0024 USDT |
72,961,169.3835 INT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-30 |
0.0025 USDT |
118,511,060.3364 INT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0027 USDT |
166,077,512.4255 INT |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0027 USDT |
142,045,221.3659 INT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-27 |
0.0026 USDT |
73,067,245.6740 INT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-26 |
0.0026 USDT |
102,164,377.7677 INT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
125,981,469.2315 INT |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0025 USDT |
106,114,641.0080 INT |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-23 |
0.0027 USDT |
138,849,728.2692 INT |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0027 USDT |
105,367,879.6921 INT |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-21 |
0.0028 USDT |
81,515,509.1331 INT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
89,315,331.5566 INT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0030 USDT |
112,866,030.5842 INT |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
74,161,873.1490 INT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-17 |
0.0028 USDT |
89,943,136.5780 INT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-16 |
0.0027 USDT |
102,416,203.6448 INT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-15 |
0.0028 USDT |
94,054,626.1359 INT |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-14 |
0.0029 USDT |
105,007,241.5385 INT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0027 USDT |
115,476,671.9372 INT |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0025 USDT |
66,720,666.9927 INT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-11 |
0.0025 USDT |
78,302,366.8316 INT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
96,278,341.6794 INT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |