Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0025 USDT |
104,242,323.9560 INT |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-07-01 |
0.0023 USDT |
61,278,417.0129 INT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-30 |
0.0024 USDT |
65,875,097.0034 INT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0025 USDT |
38,114,425.6702 INT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-28 |
0.0025 USDT |
26,352,762.7627 INT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-27 |
0.0026 USDT |
11,011,895.2668 INT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-26 |
0.0025 USDT |
9,964,154.5070 INT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0025 USDT |
8,587,696.1798 INT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-24 |
0.0026 USDT |
9,461,659.6887 INT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-23 |
0.0026 USDT |
19,046,356.4245 INT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-22 |
0.0024 USDT |
9,367,027.8983 INT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-21 |
0.0024 USDT |
12,893,793.4514 INT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-20 |
0.0023 USDT |
14,079,727.8010 INT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-19 |
0.0023 USDT |
26,875,843.2892 INT |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-06-18 |
0.0024 USDT |
63,511,997.0234 INT |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-06-17 |
0.0028 USDT |
96,130,745.2545 INT |
0.0022 USDT |
0.0021 USDT |
0.0036 USDT |
0.0027 USDT |
| 2022-06-16 |
0.0023 USDT |
20,214,190.9834 INT |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-06-15 |
0.0022 USDT |
12,711,139.4458 INT |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-14 |
0.0022 USDT |
13,005,541.7438 INT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-13 |
0.0022 USDT |
16,900,134.9259 INT |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-12 |
0.0025 USDT |
21,443,009.4346 INT |
0.0028 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-06-11 |
0.0029 USDT |
5,226,060.6092 INT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-10 |
0.0031 USDT |
5,770,784.8540 INT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-09 |
0.0032 USDT |
9,746,445.0797 INT |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-06-08 |
0.0031 USDT |
4,722,385.8508 INT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-07 |
0.0031 USDT |
21,415,301.8868 INT |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-06-06 |
0.0034 USDT |
19,753,863.1036 INT |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-06-05 |
0.0039 USDT |
49,320,488.8518 INT |
0.0032 USDT |
0.0032 USDT |
0.0049 USDT |
0.0032 USDT |
| 2022-06-04 |
0.0033 USDT |
6,885,836.0860 INT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-03 |
0.0033 USDT |
7,872,305.2923 INT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-02 |
0.0033 USDT |
6,907,622.4177 INT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-01 |
0.0033 USDT |
4,918,329.8939 INT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-05-31 |
0.0036 USDT |
14,217,528.7858 INT |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-05-30 |
0.0034 USDT |
7,571,834.8546 INT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-05-29 |
0.0034 USDT |
6,302,771.4617 INT |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-05-28 |
0.0034 USDT |
11,864,554.6749 INT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-27 |
0.0031 USDT |
7,674,072.5489 INT |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-26 |
0.0031 USDT |
8,575,549.7974 INT |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-25 |
0.0031 USDT |
5,748,172.5928 INT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-24 |
0.0031 USDT |
5,983,054.2662 INT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-23 |
0.0031 USDT |
9,263,291.8132 INT |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-22 |
0.0031 USDT |
10,067,549.8893 INT |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-21 |
0.0032 USDT |
10,366,995.8093 INT |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-20 |
0.0035 USDT |
25,696,421.0138 INT |
0.0032 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2022-05-19 |
0.0031 USDT |
20,497,128.4943 INT |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-18 |
0.0031 USDT |
12,711,432.2728 INT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0031 USDT |
20,964,462.5926 INT |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-05-16 |
0.0028 USDT |
13,038,033.3634 INT |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-15 |
0.0026 USDT |
12,588,967.3354 INT |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-14 |
0.0026 USDT |
15,369,628.6373 INT |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |