Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0075 USDT |
71,345,452.0726 INT |
0.0071 USDT |
0.0070 USDT |
0.0088 USDT |
0.0073 USDT |
| 2022-03-23 |
0.0071 USDT |
22,706,034.6158 INT |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-03-22 |
0.0071 USDT |
49,511,898.8962 INT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-03-21 |
0.0069 USDT |
43,155,773.5214 INT |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-03-20 |
0.0072 USDT |
46,500,706.9944 INT |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-03-19 |
0.0072 USDT |
41,810,913.5757 INT |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-03-18 |
0.0070 USDT |
29,817,485.0552 INT |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-03-17 |
0.0077 USDT |
90,046,824.8038 INT |
0.0078 USDT |
0.0070 USDT |
0.0090 USDT |
0.0072 USDT |
| 2022-03-16 |
0.0091 USDT |
263,971,406.0071 INT |
0.0108 USDT |
0.0071 USDT |
0.0109 USDT |
0.0078 USDT |
| 2022-03-15 |
0.0103 USDT |
263,172,443.8757 INT |
0.0069 USDT |
0.0067 USDT |
0.0130 USDT |
0.0108 USDT |
| 2022-03-14 |
0.0069 USDT |
35,315,474.4331 INT |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-03-13 |
0.0070 USDT |
50,348,497.4674 INT |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-03-12 |
0.0070 USDT |
73,330,134.9102 INT |
0.0066 USDT |
0.0064 USDT |
0.0086 USDT |
0.0069 USDT |
| 2022-03-11 |
0.0065 USDT |
51,029,381.3585 INT |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-03-10 |
0.0066 USDT |
38,995,675.1570 INT |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-03-09 |
0.0068 USDT |
35,376,553.6728 INT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-03-08 |
0.0067 USDT |
38,813,146.3252 INT |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-03-07 |
0.0068 USDT |
48,543,574.6069 INT |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-03-06 |
0.0067 USDT |
51,600,909.0201 INT |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-05 |
0.0067 USDT |
44,825,018.0457 INT |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-03-04 |
0.0069 USDT |
59,504,332.2658 INT |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-03-03 |
0.0070 USDT |
46,906,114.4267 INT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-03-02 |
0.0071 USDT |
37,015,206.6766 INT |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-03-01 |
0.0070 USDT |
34,019,476.2565 INT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-28 |
0.0068 USDT |
58,405,593.1223 INT |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-27 |
0.0068 USDT |
78,763,943.9435 INT |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-02-26 |
0.0068 USDT |
74,099,699.9403 INT |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-02-25 |
0.0064 USDT |
32,386,333.9674 INT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-02-24 |
0.0068 USDT |
81,771,020.1641 INT |
0.0072 USDT |
0.0061 USDT |
0.0079 USDT |
0.0063 USDT |
| 2022-02-23 |
0.0070 USDT |
75,042,793.8971 INT |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-02-22 |
0.0069 USDT |
54,473,838.0085 INT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-02-21 |
0.0070 USDT |
59,934,901.6916 INT |
0.0068 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-02-20 |
0.0072 USDT |
48,641,526.7470 INT |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-02-19 |
0.0074 USDT |
43,172,684.9558 INT |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-02-18 |
0.0075 USDT |
33,629,199.3672 INT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-02-17 |
0.0075 USDT |
44,105,721.2804 INT |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-02-16 |
0.0076 USDT |
38,250,313.9785 INT |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-02-15 |
0.0076 USDT |
66,650,349.9721 INT |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2022-02-14 |
0.0077 USDT |
54,599,167.7768 INT |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-02-13 |
0.0077 USDT |
47,594,650.3790 INT |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-02-12 |
0.0079 USDT |
65,496,026.5904 INT |
0.0082 USDT |
0.0075 USDT |
0.0094 USDT |
0.0077 USDT |
| 2022-02-11 |
0.0084 USDT |
40,648,914.3302 INT |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-02-10 |
0.0085 USDT |
41,277,730.5516 INT |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-02-09 |
0.0086 USDT |
63,416,156.3367 INT |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-02-08 |
0.0094 USDT |
61,789,159.4741 INT |
0.0101 USDT |
0.0083 USDT |
0.0102 USDT |
0.0086 USDT |
| 2022-02-07 |
0.0088 USDT |
255,199,290.9233 INT |
0.0076 USDT |
0.0076 USDT |
0.0127 USDT |
0.0101 USDT |
| 2022-02-06 |
0.0076 USDT |
31,601,292.0883 INT |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-02-05 |
0.0075 USDT |
30,335,202.6646 INT |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-02-04 |
0.0073 USDT |
28,894,154.9364 INT |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-02-03 |
0.0072 USDT |
25,981,756.6718 INT |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |