Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0030 USDT |
8,372,593.0206 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-09 |
0.0030 USDT |
41,685,273.3003 INT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-08 |
0.0030 USDT |
30,887,744.0306 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-07 |
0.0030 USDT |
60,047,332.0386 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-06 |
0.0030 USDT |
22,538,380.2258 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-05 |
0.0030 USDT |
30,633,661.1018 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-04 |
0.0030 USDT |
15,023,743.2584 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-03 |
0.0030 USDT |
48,242,637.9110 INT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-02 |
0.0030 USDT |
5,128,772.8113 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-01 |
0.0030 USDT |
90,009,322.8046 INT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-30 |
0.0030 USDT |
31,981,984.6145 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-29 |
0.0030 USDT |
20,145,178.4257 INT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-28 |
0.0030 USDT |
21,020,437.9354 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-27 |
0.0030 USDT |
24,742,258.5617 INT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-26 |
0.0030 USDT |
66,182,687.7092 INT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-25 |
0.0030 USDT |
72,810,698.5153 INT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-24 |
0.0030 USDT |
15,443,450.1190 INT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-23 |
0.0030 USDT |
16,202,022.5430 INT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-22 |
0.0030 USDT |
33,910,409.6164 INT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-21 |
0.0030 USDT |
25,013,801.8429 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-20 |
0.0030 USDT |
10,406,846.6225 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-19 |
0.0030 USDT |
20,082,725.8156 INT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-18 |
0.0031 USDT |
20,545,131.6241 INT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-09-17 |
0.0031 USDT |
40,691,835.6793 INT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-16 |
0.0030 USDT |
26,321,343.7013 INT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-15 |
0.0031 USDT |
39,882,251.1549 INT |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-14 |
0.0031 USDT |
88,488,885.9246 INT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-13 |
0.0032 USDT |
46,997,605.1683 INT |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-09-12 |
0.0034 USDT |
70,074,693.5505 INT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-09-11 |
0.0035 USDT |
88,869,937.9769 INT |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-09-10 |
0.0032 USDT |
46,717,397.8392 INT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-09-09 |
0.0031 USDT |
48,084,821.1093 INT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-09-08 |
0.0031 USDT |
51,172,300.6472 INT |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-09-07 |
0.0030 USDT |
69,591,661.6557 INT |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-06 |
0.0031 USDT |
41,703,592.2615 INT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-09-05 |
0.0033 USDT |
22,499,784.3176 INT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-04 |
0.0034 USDT |
44,068,612.5985 INT |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-09-03 |
0.0033 USDT |
22,811,610.8055 INT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-02 |
0.0033 USDT |
48,228,154.7333 INT |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-01 |
0.0032 USDT |
56,353,976.4174 INT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-08-31 |
0.0033 USDT |
38,937,468.5797 INT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-08-30 |
0.0035 USDT |
62,359,782.7044 INT |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-08-29 |
0.0036 USDT |
204,158,599.9277 INT |
0.0034 USDT |
0.0030 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-08-28 |
0.0037 USDT |
41,805,681.0466 INT |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-08-27 |
0.0035 USDT |
63,845,361.4149 INT |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-26 |
0.0039 USDT |
38,852,943.3695 INT |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-08-25 |
0.0041 USDT |
32,044,931.3105 INT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-24 |
0.0041 USDT |
52,357,079.5918 INT |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-08-23 |
0.0041 USDT |
59,053,618.7234 INT |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0042 USDT |
49,834,119.5289 INT |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |