Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0017 USDT |
55,475,447.8091 INT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-28 |
0.0019 USDT |
133,835,337.5994 INT |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-11-27 |
0.0017 USDT |
26,600,550.5849 INT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-26 |
0.0017 USDT |
34,358,458.1974 INT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-25 |
0.0017 USDT |
28,920,268.9471 INT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-24 |
0.0018 USDT |
31,621,474.2858 INT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-23 |
0.0020 USDT |
96,562,963.3272 INT |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-11-22 |
0.0016 USDT |
73,546,157.9348 INT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-21 |
0.0019 USDT |
81,117,989.6821 INT |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-11-20 |
0.0023 USDT |
41,851,968.7651 INT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-19 |
0.0023 USDT |
39,479,437.4321 INT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-18 |
0.0023 USDT |
45,012,167.0598 INT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0024 USDT |
62,172,599.3855 INT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-16 |
0.0024 USDT |
53,965,094.5554 INT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-11-15 |
0.0024 USDT |
49,996,251.4955 INT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-14 |
0.0024 USDT |
38,277,940.3203 INT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-13 |
0.0026 USDT |
34,422,250.8688 INT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0027 USDT |
25,710,392.3528 INT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0027 USDT |
30,402,007.4441 INT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0025 USDT |
51,172,663.0287 INT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0026 USDT |
66,895,164.7453 INT |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0028 USDT |
42,532,500.7934 INT |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0029 USDT |
66,603,903.3224 INT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-06 |
0.0029 USDT |
33,428,671.4838 INT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-05 |
0.0030 USDT |
23,305,737.9785 INT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-04 |
0.0029 USDT |
25,837,927.9855 INT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-03 |
0.0029 USDT |
39,474,220.0933 INT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-02 |
0.0029 USDT |
32,521,054.5429 INT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-01 |
0.0028 USDT |
42,939,366.7033 INT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-31 |
0.0028 USDT |
44,863,324.3156 INT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-30 |
0.0029 USDT |
32,729,869.7070 INT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-29 |
0.0029 USDT |
56,475,866.2786 INT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-28 |
0.0028 USDT |
65,593,209.2263 INT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-27 |
0.0029 USDT |
26,729,449.3934 INT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-26 |
0.0029 USDT |
18,919,499.0821 INT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-25 |
0.0028 USDT |
39,045,561.9009 INT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-24 |
0.0028 USDT |
55,443,333.2418 INT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-23 |
0.0028 USDT |
56,513,105.2579 INT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-22 |
0.0028 USDT |
52,497,431.4097 INT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-21 |
0.0028 USDT |
55,812,664.0095 INT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-10-20 |
0.0028 USDT |
43,923,342.7052 INT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-19 |
0.0028 USDT |
56,247,614.8802 INT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-18 |
0.0029 USDT |
41,471,385.8193 INT |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-10-17 |
0.0030 USDT |
37,623,873.0695 INT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-16 |
0.0030 USDT |
24,457,230.1354 INT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-15 |
0.0029 USDT |
33,414,948.3556 INT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-14 |
0.0029 USDT |
63,096,339.7858 INT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-10-13 |
0.0029 USDT |
19,091,336.1204 INT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-12 |
0.0030 USDT |
42,008,546.6126 INT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-11 |
0.0030 USDT |
25,867,157.7731 INT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |