Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0017 USDT |
74,106,901.0458 INT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-17 |
0.0018 USDT |
84,467,289.1962 INT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-16 |
0.0017 USDT |
69,915,154.9400 INT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-15 |
0.0017 USDT |
80,316,432.9459 INT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-14 |
0.0017 USDT |
52,888,947.3387 INT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-13 |
0.0016 USDT |
51,188,474.7702 INT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-12 |
0.0016 USDT |
81,470,471.6874 INT |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0017 USDT |
54,739,457.0790 INT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-10 |
0.0016 USDT |
55,953,990.0853 INT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0017 USDT |
79,293,814.7954 INT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-08 |
0.0016 USDT |
80,098,148.2274 INT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-07 |
0.0016 USDT |
68,066,697.5436 INT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0016 USDT |
69,800,277.8469 INT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-05 |
0.0016 USDT |
68,425,589.9169 INT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-04 |
0.0015 USDT |
86,963,448.7267 INT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-03 |
0.0015 USDT |
51,934,315.1067 INT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-02 |
0.0015 USDT |
59,804,768.1809 INT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-01 |
0.0015 USDT |
34,583,211.7008 INT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-31 |
0.0017 USDT |
102,127,944.4299 INT |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-12-30 |
0.0016 USDT |
111,617,973.9765 INT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-29 |
0.0015 USDT |
79,325,274.1407 INT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-28 |
0.0015 USDT |
86,028,446.1839 INT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-27 |
0.0014 USDT |
57,240,919.0320 INT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-26 |
0.0014 USDT |
40,261,861.2523 INT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-25 |
0.0014 USDT |
90,473,508.4669 INT |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-12-24 |
0.0014 USDT |
72,829,420.0007 INT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-23 |
0.0014 USDT |
59,656,902.8039 INT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-22 |
0.0014 USDT |
74,969,311.2437 INT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-21 |
0.0014 USDT |
54,690,517.0390 INT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-20 |
0.0014 USDT |
72,145,995.6091 INT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-19 |
0.0014 USDT |
62,066,244.4492 INT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-18 |
0.0014 USDT |
15,554,349.9575 INT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-17 |
0.0014 USDT |
48,298,694.1842 INT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-16 |
0.0016 USDT |
50,133,671.8364 INT |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-12-15 |
0.0017 USDT |
57,462,606.5851 INT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0018 USDT |
63,652,147.8166 INT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0017 USDT |
49,222,345.7610 INT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0017 USDT |
53,567,758.2876 INT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0018 USDT |
78,144,008.4820 INT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-10 |
0.0018 USDT |
47,455,484.5430 INT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-09 |
0.0018 USDT |
46,827,053.0465 INT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-08 |
0.0018 USDT |
81,220,202.7679 INT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-07 |
0.0018 USDT |
44,020,288.0009 INT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-06 |
0.0018 USDT |
84,862,189.2139 INT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-05 |
0.0018 USDT |
61,799,547.5807 INT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-04 |
0.0018 USDT |
26,671,375.3876 INT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-03 |
0.0018 USDT |
45,270,342.3206 INT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-02 |
0.0019 USDT |
132,802,189.7812 INT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-12-01 |
0.0019 USDT |
114,616,790.1800 INT |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-11-30 |
0.0018 USDT |
60,433,392.1519 INT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |