Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0026 USDT |
72,703,506.4209 INT |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0028 USDT |
103,622,185.2919 INT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0029 USDT |
107,852,297.8869 INT |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-03-06 |
0.0033 USDT |
173,183,236.5958 INT |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-03-05 |
0.0033 USDT |
166,382,077.2634 INT |
0.0028 USDT |
0.0027 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-03-04 |
0.0028 USDT |
72,278,041.2601 INT |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-03 |
0.0028 USDT |
94,649,048.9710 INT |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-02 |
0.0031 USDT |
83,214,139.1142 INT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-01 |
0.0031 USDT |
94,216,570.9880 INT |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-02-28 |
0.0031 USDT |
68,785,551.6035 INT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-27 |
0.0033 USDT |
59,730,721.6333 INT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-26 |
0.0033 USDT |
59,157,426.7500 INT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0032 USDT |
71,234,990.2305 INT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0036 USDT |
100,582,893.5473 INT |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-02-23 |
0.0038 USDT |
171,128,043.5279 INT |
0.0034 USDT |
0.0033 USDT |
0.0051 USDT |
0.0038 USDT |
| 2023-02-22 |
0.0033 USDT |
107,714,739.6963 INT |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0039 USDT |
157,291,953.8449 INT |
0.0043 USDT |
0.0034 USDT |
0.0046 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0051 USDT |
496,427,255.3621 INT |
0.0027 USDT |
0.0026 USDT |
0.0096 USDT |
0.0043 USDT |
| 2023-02-19 |
0.0026 USDT |
83,807,005.5909 INT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0026 USDT |
58,116,622.6064 INT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-17 |
0.0026 USDT |
58,515,674.3236 INT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-16 |
0.0026 USDT |
51,212,101.9465 INT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-15 |
0.0025 USDT |
33,282,067.9097 INT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-14 |
0.0025 USDT |
50,109,371.1480 INT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0025 USDT |
50,745,325.1887 INT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0027 USDT |
64,935,696.4006 INT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-11 |
0.0027 USDT |
106,253,852.0981 INT |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-02-10 |
0.0026 USDT |
71,777,314.0751 INT |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-02-09 |
0.0027 USDT |
75,130,964.2050 INT |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-02-08 |
0.0027 USDT |
78,015,845.2985 INT |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-02-07 |
0.0025 USDT |
89,830,510.1369 INT |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-06 |
0.0023 USDT |
54,045,764.6732 INT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-05 |
0.0024 USDT |
57,701,353.6550 INT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0023 USDT |
57,781,446.1445 INT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-03 |
0.0022 USDT |
54,297,072.5202 INT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0021 USDT |
71,098,551.5415 INT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0021 USDT |
73,183,452.0227 INT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-01-31 |
0.0020 USDT |
72,920,489.3055 INT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-30 |
0.0020 USDT |
60,441,365.9451 INT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-29 |
0.0020 USDT |
78,030,181.9546 INT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-28 |
0.0020 USDT |
62,595,107.9712 INT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-27 |
0.0020 USDT |
92,465,235.2625 INT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-01-26 |
0.0019 USDT |
75,560,965.7315 INT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-25 |
0.0019 USDT |
49,430,161.8248 INT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-24 |
0.0019 USDT |
47,662,393.4166 INT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-23 |
0.0019 USDT |
46,118,940.0882 INT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-22 |
0.0019 USDT |
62,556,339.4622 INT |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-01-21 |
0.0019 USDT |
77,419,627.1753 INT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-20 |
0.0019 USDT |
176,658,841.6193 INT |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-01-19 |
0.0017 USDT |
49,842,571.7388 INT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |