Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0166 USDT |
3,360,553.6600 INT |
0.0168 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2018-12-09 |
0.0173 USDT |
2,927,891.5200 INT |
0.0177 USDT |
0.0164 USDT |
0.0178 USDT |
0.0168 USDT |
| 2018-12-08 |
0.0175 USDT |
3,547,918.8000 INT |
0.0172 USDT |
0.0157 USDT |
0.0177 USDT |
0.0177 USDT |
| 2018-12-07 |
0.0166 USDT |
4,629,280.1000 INT |
0.0160 USDT |
0.0146 USDT |
0.0172 USDT |
0.0172 USDT |
| 2018-12-06 |
0.0172 USDT |
4,295,316.8900 INT |
0.0183 USDT |
0.0150 USDT |
0.0189 USDT |
0.0160 USDT |
| 2018-12-05 |
0.0187 USDT |
3,835,829.7000 INT |
0.0191 USDT |
0.0177 USDT |
0.0195 USDT |
0.0183 USDT |
| 2018-12-04 |
0.0194 USDT |
3,302,512.2600 INT |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2018-12-03 |
0.0196 USDT |
6,327,793.5000 INT |
0.0196 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2018-12-02 |
0.0198 USDT |
3,259,925.1700 INT |
0.0200 USDT |
0.0187 USDT |
0.0205 USDT |
0.0196 USDT |
| 2018-12-01 |
0.0203 USDT |
3,923,859.3600 INT |
0.0205 USDT |
0.0193 USDT |
0.0206 USDT |
0.0200 USDT |
| 2018-11-30 |
0.0201 USDT |
4,143,919.8000 INT |
0.0197 USDT |
0.0192 USDT |
0.0207 USDT |
0.0205 USDT |
| 2018-11-29 |
0.0200 USDT |
5,061,656.2000 INT |
0.0203 USDT |
0.0192 USDT |
0.0205 USDT |
0.0197 USDT |
| 2018-11-28 |
0.0205 USDT |
12,001,872.4700 INT |
0.0207 USDT |
0.0181 USDT |
0.0209 USDT |
0.0203 USDT |
| 2018-11-27 |
0.0197 USDT |
12,028,664.1300 INT |
0.0187 USDT |
0.0178 USDT |
0.0209 USDT |
0.0207 USDT |
| 2018-11-26 |
0.0189 USDT |
6,445,891.2500 INT |
0.0190 USDT |
0.0182 USDT |
0.0207 USDT |
0.0187 USDT |
| 2018-11-25 |
0.0193 USDT |
4,760,640.2800 INT |
0.0195 USDT |
0.0189 USDT |
0.0208 USDT |
0.0190 USDT |
| 2018-11-24 |
0.0205 USDT |
6,407,046.8700 INT |
0.0214 USDT |
0.0181 USDT |
0.0219 USDT |
0.0195 USDT |
| 2018-11-23 |
0.0218 USDT |
3,099,721.9800 INT |
0.0222 USDT |
0.0204 USDT |
0.0224 USDT |
0.0214 USDT |
| 2018-11-22 |
0.0224 USDT |
3,859,879.9300 INT |
0.0225 USDT |
0.0203 USDT |
0.0229 USDT |
0.0222 USDT |
| 2018-11-21 |
0.0224 USDT |
3,451,585.5400 INT |
0.0222 USDT |
0.0216 USDT |
0.0240 USDT |
0.0225 USDT |
| 2018-11-20 |
0.0233 USDT |
7,750,327.5400 INT |
0.0243 USDT |
0.0203 USDT |
0.0245 USDT |
0.0223 USDT |
| 2018-11-19 |
0.0251 USDT |
10,114,042.6083 INT |
0.0258 USDT |
0.0202 USDT |
0.0264 USDT |
0.0243 USDT |
| 2018-11-18 |
0.0274 USDT |
9,073,309.8700 INT |
0.0290 USDT |
0.0247 USDT |
0.0293 USDT |
0.0258 USDT |
| 2018-11-17 |
0.0285 USDT |
11,486,632.6600 INT |
0.0279 USDT |
0.0277 USDT |
0.0295 USDT |
0.0290 USDT |
| 2018-11-16 |
0.0280 USDT |
2,420,506.6900 INT |
0.0281 USDT |
0.0270 USDT |
0.0284 USDT |
0.0279 USDT |
| 2018-11-15 |
0.0275 USDT |
6,266,041.9000 INT |
0.0268 USDT |
0.0267 USDT |
0.0289 USDT |
0.0281 USDT |
| 2018-11-14 |
0.0280 USDT |
9,785,449.8500 INT |
0.0289 USDT |
0.0252 USDT |
0.0291 USDT |
0.0270 USDT |
| 2018-11-13 |
0.0304 USDT |
10,704,089.1600 INT |
0.0318 USDT |
0.0286 USDT |
0.0328 USDT |
0.0289 USDT |
| 2018-11-12 |
0.0317 USDT |
9,589,131.7900 INT |
0.0316 USDT |
0.0313 USDT |
0.0322 USDT |
0.0318 USDT |
| 2018-11-11 |
0.0312 USDT |
8,709,354.4624 INT |
0.0308 USDT |
0.0298 USDT |
0.0321 USDT |
0.0316 USDT |
| 2018-11-10 |
0.0317 USDT |
10,663,209.3700 INT |
0.0325 USDT |
0.0303 USDT |
0.0327 USDT |
0.0308 USDT |
| 2018-11-09 |
0.0315 USDT |
8,978,551.0800 INT |
0.0305 USDT |
0.0296 USDT |
0.0329 USDT |
0.0325 USDT |
| 2018-11-08 |
0.0311 USDT |
11,435,267.3600 INT |
0.0317 USDT |
0.0288 USDT |
0.0318 USDT |
0.0304 USDT |
| 2018-11-07 |
0.0324 USDT |
22,303,290.6200 INT |
0.0331 USDT |
0.0300 USDT |
0.0344 USDT |
0.0317 USDT |
| 2018-11-06 |
0.0334 USDT |
14,656,553.4700 INT |
0.0337 USDT |
0.0311 USDT |
0.0343 USDT |
0.0330 USDT |
| 2018-11-05 |
0.0327 USDT |
18,095,666.7200 INT |
0.0316 USDT |
0.0309 USDT |
0.0350 USDT |
0.0338 USDT |
| 2018-11-04 |
0.0334 USDT |
17,487,504.7600 INT |
0.0352 USDT |
0.0290 USDT |
0.0353 USDT |
0.0316 USDT |
| 2018-11-03 |
0.0357 USDT |
18,414,135.9200 INT |
0.0362 USDT |
0.0336 USDT |
0.0368 USDT |
0.0352 USDT |
| 2018-11-02 |
0.0366 USDT |
25,869,926.7200 INT |
0.0370 USDT |
0.0350 USDT |
0.0414 USDT |
0.0362 USDT |
| 2018-11-01 |
0.0392 USDT |
29,349,255.3000 INT |
0.0413 USDT |
0.0356 USDT |
0.0430 USDT |
0.0370 USDT |
| 2018-10-31 |
0.0419 USDT |
18,270,588.6100 INT |
0.0424 USDT |
0.0386 USDT |
0.0436 USDT |
0.0413 USDT |
| 2018-10-30 |
0.0376 USDT |
47,998,344.2800 INT |
0.0333 USDT |
0.0325 USDT |
0.0449 USDT |
0.0419 USDT |
| 2018-10-29 |
0.0330 USDT |
28,098,433.8500 INT |
0.0326 USDT |
0.0316 USDT |
0.0355 USDT |
0.0333 USDT |
| 2018-10-28 |
0.0321 USDT |
27,966,146.0500 INT |
0.0316 USDT |
0.0294 USDT |
0.0359 USDT |
0.0326 USDT |
| 2018-10-27 |
0.0307 USDT |
19,788,050.0600 INT |
0.0297 USDT |
0.0292 USDT |
0.0325 USDT |
0.0316 USDT |
| 2018-10-26 |
0.0295 USDT |
18,847,979.2700 INT |
0.0292 USDT |
0.0280 USDT |
0.0307 USDT |
0.0297 USDT |
| 2018-10-25 |
0.0283 USDT |
12,852,500.2000 INT |
0.0273 USDT |
0.0267 USDT |
0.0295 USDT |
0.0292 USDT |
| 2018-10-24 |
0.0280 USDT |
6,741,222.7700 INT |
0.0285 USDT |
0.0270 USDT |
0.0285 USDT |
0.0274 USDT |
| 2018-10-23 |
0.0291 USDT |
9,211,206.9800 INT |
0.0297 USDT |
0.0273 USDT |
0.0301 USDT |
0.0285 USDT |
| 2018-10-22 |
0.0296 USDT |
9,792,983.7900 INT |
0.0294 USDT |
0.0268 USDT |
0.0301 USDT |
0.0297 USDT |