Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.0490 USDT |
10,473,108.7800 INT |
0.0496 USDT |
0.0460 USDT |
0.0515 USDT |
0.0484 USDT |
| 2018-08-31 |
0.0459 USDT |
17,755,120.0900 INT |
0.0419 USDT |
0.0413 USDT |
0.0520 USDT |
0.0498 USDT |
| 2018-08-30 |
0.0409 USDT |
8,583,360.0900 INT |
0.0399 USDT |
0.0393 USDT |
0.0445 USDT |
0.0418 USDT |
| 2018-08-29 |
0.0404 USDT |
5,526,781.5100 INT |
0.0408 USDT |
0.0389 USDT |
0.0427 USDT |
0.0399 USDT |
| 2018-08-28 |
0.0394 USDT |
15,648,314.8400 INT |
0.0379 USDT |
0.0370 USDT |
0.0448 USDT |
0.0408 USDT |
| 2018-08-27 |
0.0374 USDT |
5,998,974.9600 INT |
0.0369 USDT |
0.0357 USDT |
0.0390 USDT |
0.0379 USDT |
| 2018-08-26 |
0.0371 USDT |
5,747,108.9800 INT |
0.0372 USDT |
0.0352 USDT |
0.0375 USDT |
0.0369 USDT |
| 2018-08-25 |
0.0372 USDT |
4,664,285.9300 INT |
0.0375 USDT |
0.0357 USDT |
0.0380 USDT |
0.0369 USDT |
| 2018-08-24 |
0.0373 USDT |
8,299,169.6100 INT |
0.0372 USDT |
0.0354 USDT |
0.0391 USDT |
0.0373 USDT |
| 2018-08-23 |
0.0372 USDT |
7,546,850.2100 INT |
0.0376 USDT |
0.0351 USDT |
0.0391 USDT |
0.0368 USDT |
| 2018-08-22 |
0.0385 USDT |
6,234,525.4000 INT |
0.0392 USDT |
0.0359 USDT |
0.0392 USDT |
0.0378 USDT |
| 2018-08-21 |
0.0387 USDT |
5,684,368.3900 INT |
0.0384 USDT |
0.0377 USDT |
0.0419 USDT |
0.0389 USDT |
| 2018-08-20 |
0.0388 USDT |
6,000,337.2000 INT |
0.0392 USDT |
0.0371 USDT |
0.0399 USDT |
0.0384 USDT |
| 2018-08-19 |
0.0397 USDT |
6,123,865.5700 INT |
0.0403 USDT |
0.0376 USDT |
0.0421 USDT |
0.0390 USDT |
| 2018-08-18 |
0.0397 USDT |
5,367,289.5900 INT |
0.0391 USDT |
0.0379 USDT |
0.0416 USDT |
0.0403 USDT |
| 2018-08-17 |
0.0392 USDT |
9,579,115.9400 INT |
0.0392 USDT |
0.0379 USDT |
0.0470 USDT |
0.0392 USDT |
| 2018-08-16 |
0.0373 USDT |
6,093,822.6700 INT |
0.0354 USDT |
0.0352 USDT |
0.0394 USDT |
0.0392 USDT |
| 2018-08-15 |
0.0360 USDT |
7,781,001.7000 INT |
0.0365 USDT |
0.0333 USDT |
0.0394 USDT |
0.0354 USDT |
| 2018-08-14 |
0.0369 USDT |
7,275,551.4000 INT |
0.0374 USDT |
0.0353 USDT |
0.0405 USDT |
0.0364 USDT |
| 2018-08-13 |
0.0410 USDT |
8,352,427.0600 INT |
0.0442 USDT |
0.0359 USDT |
0.0453 USDT |
0.0377 USDT |
| 2018-08-12 |
0.0444 USDT |
5,225,803.3700 INT |
0.0442 USDT |
0.0432 USDT |
0.0465 USDT |
0.0445 USDT |
| 2018-08-11 |
0.0433 USDT |
5,095,176.2100 INT |
0.0425 USDT |
0.0414 USDT |
0.0449 USDT |
0.0440 USDT |
| 2018-08-10 |
0.0453 USDT |
6,949,944.8200 INT |
0.0481 USDT |
0.0402 USDT |
0.0483 USDT |
0.0425 USDT |
| 2018-08-09 |
0.0477 USDT |
8,293,076.9400 INT |
0.0473 USDT |
0.0465 USDT |
0.0509 USDT |
0.0481 USDT |
| 2018-08-08 |
0.0496 USDT |
7,302,838.1400 INT |
0.0518 USDT |
0.0468 USDT |
0.0524 USDT |
0.0473 USDT |
| 2018-08-07 |
0.0565 USDT |
9,969,133.9000 INT |
0.0617 USDT |
0.0500 USDT |
0.0623 USDT |
0.0513 USDT |
| 2018-08-06 |
0.0615 USDT |
9,620,292.8200 INT |
0.0613 USDT |
0.0602 USDT |
0.0666 USDT |
0.0616 USDT |
| 2018-08-05 |
0.0598 USDT |
40,158,855.8500 INT |
0.0582 USDT |
0.0562 USDT |
0.0926 USDT |
0.0613 USDT |
| 2018-08-04 |
0.0570 USDT |
5,749,101.8900 INT |
0.0559 USDT |
0.0557 USDT |
0.0594 USDT |
0.0581 USDT |
| 2018-08-03 |
0.0580 USDT |
5,797,336.9400 INT |
0.0600 USDT |
0.0552 USDT |
0.0612 USDT |
0.0559 USDT |
| 2018-08-02 |
0.0600 USDT |
8,357,755.4900 INT |
0.0600 USDT |
0.0566 USDT |
0.0625 USDT |
0.0600 USDT |
| 2018-08-01 |
0.0624 USDT |
7,215,230.5000 INT |
0.0643 USDT |
0.0570 USDT |
0.0659 USDT |
0.0605 USDT |
| 2018-07-31 |
0.0664 USDT |
9,006,729.1500 INT |
0.0679 USDT |
0.0615 USDT |
0.0684 USDT |
0.0649 USDT |
| 2018-07-30 |
0.0702 USDT |
8,967,506.5100 INT |
0.0721 USDT |
0.0670 USDT |
0.0733 USDT |
0.0683 USDT |
| 2018-07-29 |
0.0724 USDT |
13,186,293.6200 INT |
0.0727 USDT |
0.0683 USDT |
0.0770 USDT |
0.0721 USDT |
| 2018-07-28 |
0.0747 USDT |
7,606,944.4800 INT |
0.0768 USDT |
0.0709 USDT |
0.0796 USDT |
0.0725 USDT |
| 2018-07-27 |
0.0785 USDT |
7,751,370.5100 INT |
0.0793 USDT |
0.0707 USDT |
0.0798 USDT |
0.0776 USDT |
| 2018-07-26 |
0.0794 USDT |
6,896,287.6200 INT |
0.0791 USDT |
0.0759 USDT |
0.0825 USDT |
0.0796 USDT |
| 2018-07-25 |
0.0801 USDT |
6,204,222.7700 INT |
0.0811 USDT |
0.0782 USDT |
0.0830 USDT |
0.0791 USDT |
| 2018-07-24 |
0.0809 USDT |
8,697,451.2300 INT |
0.0803 USDT |
0.0780 USDT |
0.0858 USDT |
0.0814 USDT |
| 2018-07-23 |
0.0803 USDT |
6,758,124.5400 INT |
0.0808 USDT |
0.0780 USDT |
0.0844 USDT |
0.0797 USDT |
| 2018-07-22 |
0.0805 USDT |
8,561,238.4300 INT |
0.0796 USDT |
0.0771 USDT |
0.0855 USDT |
0.0814 USDT |
| 2018-07-21 |
0.0804 USDT |
8,813,065.2600 INT |
0.0805 USDT |
0.0780 USDT |
0.0838 USDT |
0.0802 USDT |
| 2018-07-20 |
0.0828 USDT |
7,809,295.2500 INT |
0.0853 USDT |
0.0778 USDT |
0.0870 USDT |
0.0803 USDT |
| 2018-07-19 |
0.0894 USDT |
8,777,552.9900 INT |
0.0933 USDT |
0.0831 USDT |
0.0946 USDT |
0.0854 USDT |
| 2018-07-18 |
0.0986 USDT |
11,122,453.6900 INT |
0.1036 USDT |
0.0929 USDT |
0.1050 USDT |
0.0935 USDT |
| 2018-07-17 |
0.0967 USDT |
19,245,037.7400 INT |
0.0890 USDT |
0.0871 USDT |
0.1130 USDT |
0.1043 USDT |
| 2018-07-16 |
0.0901 USDT |
8,418,294.7800 INT |
0.0909 USDT |
0.0850 USDT |
0.0944 USDT |
0.0893 USDT |
| 2018-07-15 |
0.0875 USDT |
7,184,188.0600 INT |
0.0841 USDT |
0.0836 USDT |
0.0929 USDT |
0.0909 USDT |
| 2018-07-14 |
0.0828 USDT |
4,884,608.0900 INT |
0.0806 USDT |
0.0801 USDT |
0.0889 USDT |
0.0850 USDT |