Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0161 USDT |
8,475,687.3800 INT |
0.0163 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2019-03-19 |
0.0157 USDT |
8,197,112.9300 INT |
0.0151 USDT |
0.0150 USDT |
0.0165 USDT |
0.0163 USDT |
| 2019-03-18 |
0.0153 USDT |
6,231,315.7000 INT |
0.0154 USDT |
0.0148 USDT |
0.0161 USDT |
0.0152 USDT |
| 2019-03-17 |
0.0157 USDT |
7,597,251.7000 INT |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2019-03-16 |
0.0161 USDT |
6,290,138.4500 INT |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0160 USDT |
| 2019-03-15 |
0.0161 USDT |
9,133,213.6200 INT |
0.0160 USDT |
0.0155 USDT |
0.0169 USDT |
0.0162 USDT |
| 2019-03-14 |
0.0157 USDT |
7,583,426.9300 INT |
0.0154 USDT |
0.0150 USDT |
0.0164 USDT |
0.0160 USDT |
| 2019-03-13 |
0.0160 USDT |
7,373,451.9000 INT |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2019-03-12 |
0.0164 USDT |
7,322,794.3600 INT |
0.0162 USDT |
0.0155 USDT |
0.0178 USDT |
0.0165 USDT |
| 2019-03-11 |
0.0156 USDT |
6,571,947.5800 INT |
0.0150 USDT |
0.0148 USDT |
0.0166 USDT |
0.0162 USDT |
| 2019-03-10 |
0.0153 USDT |
2,673,229.9600 INT |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0150 USDT |
| 2019-03-09 |
0.0157 USDT |
3,506,695.9600 INT |
0.0159 USDT |
0.0146 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-03-08 |
0.0154 USDT |
10,885,621.7100 INT |
0.0148 USDT |
0.0147 USDT |
0.0163 USDT |
0.0159 USDT |
| 2019-03-07 |
0.0147 USDT |
7,936,560.5300 INT |
0.0145 USDT |
0.0137 USDT |
0.0153 USDT |
0.0149 USDT |
| 2019-03-06 |
0.0141 USDT |
11,869,154.7500 INT |
0.0136 USDT |
0.0133 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-03-05 |
0.0136 USDT |
5,862,343.1400 INT |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-03-04 |
0.0133 USDT |
7,485,647.9900 INT |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-03-03 |
0.0133 USDT |
4,204,095.2500 INT |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0131 USDT |
| 2019-03-02 |
0.0136 USDT |
3,677,895.4000 INT |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-03-01 |
0.0138 USDT |
16,219,388.2900 INT |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2019-02-28 |
0.0137 USDT |
6,676,890.0700 INT |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-02-27 |
0.0136 USDT |
5,277,038.9500 INT |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-02-26 |
0.0135 USDT |
5,048,047.2900 INT |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-02-25 |
0.0133 USDT |
5,541,757.5500 INT |
0.0131 USDT |
0.0129 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-02-24 |
0.0136 USDT |
5,598,015.7900 INT |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2019-02-23 |
0.0141 USDT |
7,925,110.4900 INT |
0.0141 USDT |
0.0138 USDT |
0.0153 USDT |
0.0140 USDT |
| 2019-02-22 |
0.0143 USDT |
11,543,526.1700 INT |
0.0144 USDT |
0.0135 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-02-21 |
0.0145 USDT |
3,596,034.2200 INT |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2019-02-20 |
0.0147 USDT |
3,993,246.1400 INT |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-02-19 |
0.0145 USDT |
7,862,939.1100 INT |
0.0142 USDT |
0.0133 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-02-18 |
0.0142 USDT |
4,746,537.4200 INT |
0.0141 USDT |
0.0140 USDT |
0.0147 USDT |
0.0142 USDT |
| 2019-02-17 |
0.0136 USDT |
3,923,413.7500 INT |
0.0131 USDT |
0.0130 USDT |
0.0146 USDT |
0.0141 USDT |
| 2019-02-16 |
0.0131 USDT |
2,920,911.9400 INT |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-02-15 |
0.0129 USDT |
2,122,731.9200 INT |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-02-14 |
0.0128 USDT |
2,000,058.3200 INT |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-02-13 |
0.0129 USDT |
3,517,281.1400 INT |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-02-12 |
0.0131 USDT |
5,355,446.3500 INT |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-02-11 |
0.0133 USDT |
2,590,427.4700 INT |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-02-10 |
0.0135 USDT |
2,203,490.5400 INT |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-02-09 |
0.0136 USDT |
3,236,492.0600 INT |
0.0137 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-02-08 |
0.0136 USDT |
3,163,865.7800 INT |
0.0134 USDT |
0.0132 USDT |
0.0144 USDT |
0.0137 USDT |
| 2019-02-07 |
0.0131 USDT |
1,941,310.0700 INT |
0.0127 USDT |
0.0126 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-02-06 |
0.0127 USDT |
1,891,549.6200 INT |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-02-05 |
0.0128 USDT |
6,277,595.0000 INT |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-02-04 |
0.0130 USDT |
2,568,334.0200 INT |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2019-02-03 |
0.0135 USDT |
3,657,249.3700 INT |
0.0137 USDT |
0.0127 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-02-02 |
0.0138 USDT |
2,415,482.5300 INT |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2019-02-01 |
0.0138 USDT |
3,622,395.1200 INT |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2019-01-31 |
0.0137 USDT |
2,277,486.1900 INT |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2019-01-30 |
0.0137 USDT |
5,079,147.3200 INT |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |