Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.0300 USDT |
12,273,097.8900 INT |
0.0306 USDT |
0.0258 USDT |
0.0307 USDT |
0.0294 USDT |
| 2018-10-20 |
0.0301 USDT |
10,313,936.0500 INT |
0.0296 USDT |
0.0295 USDT |
0.0306 USDT |
0.0306 USDT |
| 2018-10-19 |
0.0296 USDT |
7,919,657.2200 INT |
0.0295 USDT |
0.0287 USDT |
0.0303 USDT |
0.0296 USDT |
| 2018-10-18 |
0.0300 USDT |
8,531,266.1100 INT |
0.0304 USDT |
0.0294 USDT |
0.0304 USDT |
0.0295 USDT |
| 2018-10-17 |
0.0302 USDT |
6,935,488.0100 INT |
0.0300 USDT |
0.0291 USDT |
0.0310 USDT |
0.0304 USDT |
| 2018-10-16 |
0.0302 USDT |
9,659,020.3900 INT |
0.0307 USDT |
0.0290 USDT |
0.0310 USDT |
0.0297 USDT |
| 2018-10-15 |
0.0310 USDT |
12,386,998.2800 INT |
0.0313 USDT |
0.0302 USDT |
0.0315 USDT |
0.0307 USDT |
| 2018-10-14 |
0.0303 USDT |
20,468,420.5600 INT |
0.0293 USDT |
0.0280 USDT |
0.0328 USDT |
0.0313 USDT |
| 2018-10-13 |
0.0295 USDT |
6,595,361.4600 INT |
0.0295 USDT |
0.0286 USDT |
0.0300 USDT |
0.0294 USDT |
| 2018-10-12 |
0.0292 USDT |
16,354,392.2600 INT |
0.0290 USDT |
0.0281 USDT |
0.0300 USDT |
0.0294 USDT |
| 2018-10-11 |
0.0289 USDT |
9,649,202.1100 INT |
0.0288 USDT |
0.0262 USDT |
0.0300 USDT |
0.0290 USDT |
| 2018-10-10 |
0.0304 USDT |
8,732,223.9400 INT |
0.0319 USDT |
0.0276 USDT |
0.0343 USDT |
0.0288 USDT |
| 2018-10-09 |
0.0318 USDT |
15,869,230.1300 INT |
0.0317 USDT |
0.0310 USDT |
0.0325 USDT |
0.0319 USDT |
| 2018-10-08 |
0.0321 USDT |
20,652,582.1300 INT |
0.0325 USDT |
0.0311 USDT |
0.0327 USDT |
0.0317 USDT |
| 2018-10-07 |
0.0322 USDT |
17,357,596.2600 INT |
0.0319 USDT |
0.0309 USDT |
0.0327 USDT |
0.0325 USDT |
| 2018-10-06 |
0.0318 USDT |
14,692,397.4800 INT |
0.0317 USDT |
0.0304 USDT |
0.0323 USDT |
0.0319 USDT |
| 2018-10-05 |
0.0315 USDT |
7,662,490.0600 INT |
0.0312 USDT |
0.0311 USDT |
0.0330 USDT |
0.0317 USDT |
| 2018-10-04 |
0.0311 USDT |
11,034,269.8000 INT |
0.0309 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2018-10-03 |
0.0307 USDT |
9,767,276.8400 INT |
0.0305 USDT |
0.0297 USDT |
0.0312 USDT |
0.0309 USDT |
| 2018-10-02 |
0.0307 USDT |
11,975,937.7300 INT |
0.0308 USDT |
0.0293 USDT |
0.0313 USDT |
0.0305 USDT |
| 2018-10-01 |
0.0306 USDT |
14,812,686.5900 INT |
0.0303 USDT |
0.0298 USDT |
0.0313 USDT |
0.0309 USDT |
| 2018-09-30 |
0.0306 USDT |
14,745,812.2300 INT |
0.0309 USDT |
0.0300 USDT |
0.0312 USDT |
0.0303 USDT |
| 2018-09-29 |
0.0309 USDT |
13,241,173.6100 INT |
0.0308 USDT |
0.0290 USDT |
0.0313 USDT |
0.0309 USDT |
| 2018-09-28 |
0.0303 USDT |
14,495,152.1900 INT |
0.0298 USDT |
0.0292 USDT |
0.0308 USDT |
0.0308 USDT |
| 2018-09-27 |
0.0298 USDT |
16,016,400.3700 INT |
0.0297 USDT |
0.0286 USDT |
0.0318 USDT |
0.0298 USDT |
| 2018-09-26 |
0.0301 USDT |
14,314,782.6100 INT |
0.0304 USDT |
0.0287 USDT |
0.0309 USDT |
0.0297 USDT |
| 2018-09-25 |
0.0299 USDT |
14,940,960.8400 INT |
0.0293 USDT |
0.0282 USDT |
0.0309 USDT |
0.0304 USDT |
| 2018-09-24 |
0.0301 USDT |
12,083,436.9700 INT |
0.0309 USDT |
0.0279 USDT |
0.0314 USDT |
0.0293 USDT |
| 2018-09-23 |
0.0317 USDT |
21,153,733.4700 INT |
0.0325 USDT |
0.0305 USDT |
0.0329 USDT |
0.0309 USDT |
| 2018-09-22 |
0.0328 USDT |
33,416,399.0000 INT |
0.0330 USDT |
0.0310 USDT |
0.0336 USDT |
0.0325 USDT |
| 2018-09-21 |
0.0329 USDT |
16,106,753.7500 INT |
0.0327 USDT |
0.0319 USDT |
0.0339 USDT |
0.0330 USDT |
| 2018-09-20 |
0.0318 USDT |
5,689,872.3100 INT |
0.0308 USDT |
0.0306 USDT |
0.0334 USDT |
0.0327 USDT |
| 2018-09-19 |
0.0312 USDT |
4,691,189.7200 INT |
0.0312 USDT |
0.0300 USDT |
0.0317 USDT |
0.0311 USDT |
| 2018-09-18 |
0.0313 USDT |
4,052,695.2900 INT |
0.0315 USDT |
0.0301 USDT |
0.0322 USDT |
0.0310 USDT |
| 2018-09-17 |
0.0314 USDT |
4,619,636.8400 INT |
0.0314 USDT |
0.0301 USDT |
0.0321 USDT |
0.0313 USDT |
| 2018-09-16 |
0.0323 USDT |
8,105,679.6000 INT |
0.0331 USDT |
0.0310 USDT |
0.0341 USDT |
0.0314 USDT |
| 2018-09-15 |
0.0340 USDT |
6,168,502.6600 INT |
0.0348 USDT |
0.0315 USDT |
0.0362 USDT |
0.0332 USDT |
| 2018-09-14 |
0.0339 USDT |
6,139,941.2900 INT |
0.0328 USDT |
0.0325 USDT |
0.0358 USDT |
0.0350 USDT |
| 2018-09-13 |
0.0326 USDT |
14,688,239.8300 INT |
0.0324 USDT |
0.0320 USDT |
0.0460 USDT |
0.0328 USDT |
| 2018-09-12 |
0.0295 USDT |
5,290,334.1700 INT |
0.0265 USDT |
0.0265 USDT |
0.0325 USDT |
0.0325 USDT |
| 2018-09-11 |
0.0277 USDT |
7,847,846.6000 INT |
0.0286 USDT |
0.0252 USDT |
0.0296 USDT |
0.0267 USDT |
| 2018-09-10 |
0.0292 USDT |
4,941,356.9300 INT |
0.0298 USDT |
0.0273 USDT |
0.0308 USDT |
0.0285 USDT |
| 2018-09-09 |
0.0304 USDT |
8,029,840.2100 INT |
0.0309 USDT |
0.0283 USDT |
0.0334 USDT |
0.0298 USDT |
| 2018-09-08 |
0.0315 USDT |
7,063,295.2000 INT |
0.0320 USDT |
0.0280 USDT |
0.0323 USDT |
0.0309 USDT |
| 2018-09-07 |
0.0316 USDT |
4,939,149.5500 INT |
0.0311 USDT |
0.0309 USDT |
0.0326 USDT |
0.0320 USDT |
| 2018-09-06 |
0.0313 USDT |
7,183,620.6700 INT |
0.0315 USDT |
0.0308 USDT |
0.0348 USDT |
0.0311 USDT |
| 2018-09-05 |
0.0349 USDT |
10,816,789.6148 INT |
0.0382 USDT |
0.0283 USDT |
0.0384 USDT |
0.0315 USDT |
| 2018-09-04 |
0.0407 USDT |
7,652,473.7600 INT |
0.0434 USDT |
0.0380 USDT |
0.0438 USDT |
0.0380 USDT |
| 2018-09-03 |
0.0440 USDT |
8,453,420.1500 INT |
0.0445 USDT |
0.0410 USDT |
0.0452 USDT |
0.0434 USDT |
| 2018-09-02 |
0.0463 USDT |
8,609,771.5500 INT |
0.0482 USDT |
0.0421 USDT |
0.0489 USDT |
0.0443 USDT |