Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0140 USDT |
6,460,506.5600 INT |
0.0141 USDT |
0.0129 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-01-28 |
0.0136 USDT |
2,744,206.4100 INT |
0.0130 USDT |
0.0128 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-01-27 |
0.0137 USDT |
5,744,047.2300 INT |
0.0143 USDT |
0.0130 USDT |
0.0148 USDT |
0.0131 USDT |
| 2019-01-26 |
0.0145 USDT |
3,352,634.7800 INT |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2019-01-25 |
0.0149 USDT |
8,914,178.1300 INT |
0.0152 USDT |
0.0140 USDT |
0.0157 USDT |
0.0146 USDT |
| 2019-01-24 |
0.0147 USDT |
17,467,620.8800 INT |
0.0141 USDT |
0.0141 USDT |
0.0180 USDT |
0.0152 USDT |
| 2019-01-23 |
0.0143 USDT |
3,044,932.8100 INT |
0.0144 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-01-22 |
0.0143 USDT |
5,655,060.6500 INT |
0.0142 USDT |
0.0136 USDT |
0.0150 USDT |
0.0144 USDT |
| 2019-01-21 |
0.0145 USDT |
4,119,514.7400 INT |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0142 USDT |
| 2019-01-20 |
0.0145 USDT |
4,084,188.1900 INT |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-01-19 |
0.0147 USDT |
6,006,092.1700 INT |
0.0151 USDT |
0.0139 USDT |
0.0155 USDT |
0.0142 USDT |
| 2019-01-18 |
0.0149 USDT |
6,784,360.9900 INT |
0.0147 USDT |
0.0140 USDT |
0.0155 USDT |
0.0151 USDT |
| 2019-01-17 |
0.0154 USDT |
15,421,605.7000 INT |
0.0161 USDT |
0.0144 USDT |
0.0162 USDT |
0.0147 USDT |
| 2019-01-16 |
0.0160 USDT |
10,052,359.8900 INT |
0.0158 USDT |
0.0150 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-01-15 |
0.0154 USDT |
9,431,229.5100 INT |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-01-14 |
0.0147 USDT |
9,658,050.0700 INT |
0.0144 USDT |
0.0142 USDT |
0.0159 USDT |
0.0150 USDT |
| 2019-01-13 |
0.0150 USDT |
11,571,658.0700 INT |
0.0155 USDT |
0.0141 USDT |
0.0163 USDT |
0.0144 USDT |
| 2019-01-12 |
0.0152 USDT |
9,608,463.8600 INT |
0.0148 USDT |
0.0141 USDT |
0.0173 USDT |
0.0155 USDT |
| 2019-01-11 |
0.0146 USDT |
4,281,310.2200 INT |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-01-10 |
0.0147 USDT |
8,093,585.1800 INT |
0.0150 USDT |
0.0135 USDT |
0.0156 USDT |
0.0143 USDT |
| 2019-01-09 |
0.0158 USDT |
13,069,591.5900 INT |
0.0166 USDT |
0.0140 USDT |
0.0184 USDT |
0.0150 USDT |
| 2019-01-08 |
0.0161 USDT |
11,941,067.2700 INT |
0.0156 USDT |
0.0154 USDT |
0.0180 USDT |
0.0166 USDT |
| 2019-01-07 |
0.0148 USDT |
9,529,411.1000 INT |
0.0139 USDT |
0.0134 USDT |
0.0164 USDT |
0.0156 USDT |
| 2019-01-06 |
0.0134 USDT |
9,476,561.7900 INT |
0.0129 USDT |
0.0129 USDT |
0.0146 USDT |
0.0139 USDT |
| 2019-01-05 |
0.0125 USDT |
8,915,944.1300 INT |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-01-04 |
0.0122 USDT |
10,410,237.0300 INT |
0.0121 USDT |
0.0120 USDT |
0.0135 USDT |
0.0123 USDT |
| 2019-01-03 |
0.0127 USDT |
8,043,054.7600 INT |
0.0133 USDT |
0.0117 USDT |
0.0136 USDT |
0.0121 USDT |
| 2019-01-02 |
0.0139 USDT |
40,226,083.3000 INT |
0.0144 USDT |
0.0117 USDT |
0.0160 USDT |
0.0133 USDT |
| 2019-01-01 |
0.0147 USDT |
17,494,727.9100 INT |
0.0148 USDT |
0.0120 USDT |
0.0168 USDT |
0.0145 USDT |
| 2018-12-31 |
0.0151 USDT |
2,734,456.2100 INT |
0.0153 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2018-12-30 |
0.0154 USDT |
4,240,352.4100 INT |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0153 USDT |
| 2018-12-29 |
0.0160 USDT |
7,671,250.8800 INT |
0.0165 USDT |
0.0150 USDT |
0.0168 USDT |
0.0154 USDT |
| 2018-12-28 |
0.0162 USDT |
7,238,674.4200 INT |
0.0159 USDT |
0.0157 USDT |
0.0178 USDT |
0.0165 USDT |
| 2018-12-27 |
0.0170 USDT |
10,595,895.2500 INT |
0.0178 USDT |
0.0150 USDT |
0.0179 USDT |
0.0162 USDT |
| 2018-12-26 |
0.0179 USDT |
7,648,371.2000 INT |
0.0179 USDT |
0.0160 USDT |
0.0195 USDT |
0.0178 USDT |
| 2018-12-25 |
0.0185 USDT |
4,013,050.5800 INT |
0.0191 USDT |
0.0175 USDT |
0.0198 USDT |
0.0179 USDT |
| 2018-12-24 |
0.0204 USDT |
122,097,983.7100 INT |
0.0216 USDT |
0.0180 USDT |
0.0223 USDT |
0.0192 USDT |
| 2018-12-23 |
0.0213 USDT |
114,326,668.4400 INT |
0.0208 USDT |
0.0200 USDT |
0.0225 USDT |
0.0217 USDT |
| 2018-12-22 |
0.0206 USDT |
51,550,094.7900 INT |
0.0203 USDT |
0.0200 USDT |
0.0229 USDT |
0.0208 USDT |
| 2018-12-21 |
0.0214 USDT |
53,357,209.9200 INT |
0.0224 USDT |
0.0202 USDT |
0.0233 USDT |
0.0204 USDT |
| 2018-12-20 |
0.0221 USDT |
81,082,247.5500 INT |
0.0218 USDT |
0.0216 USDT |
0.0235 USDT |
0.0224 USDT |
| 2018-12-19 |
0.0208 USDT |
215,088,238.4300 INT |
0.0198 USDT |
0.0191 USDT |
0.0239 USDT |
0.0218 USDT |
| 2018-12-18 |
0.0198 USDT |
83,210,930.1700 INT |
0.0197 USDT |
0.0182 USDT |
0.0237 USDT |
0.0198 USDT |
| 2018-12-17 |
0.0185 USDT |
117,328,022.5800 INT |
0.0173 USDT |
0.0173 USDT |
0.0214 USDT |
0.0196 USDT |
| 2018-12-16 |
0.0171 USDT |
3,989,331.2700 INT |
0.0168 USDT |
0.0168 USDT |
0.0176 USDT |
0.0173 USDT |
| 2018-12-15 |
0.0163 USDT |
4,024,218.1500 INT |
0.0157 USDT |
0.0156 USDT |
0.0170 USDT |
0.0168 USDT |
| 2018-12-14 |
0.0160 USDT |
3,632,650.8300 INT |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0158 USDT |
| 2018-12-13 |
0.0167 USDT |
2,605,361.0000 INT |
0.0172 USDT |
0.0159 USDT |
0.0172 USDT |
0.0161 USDT |
| 2018-12-12 |
0.0171 USDT |
4,862,068.2700 INT |
0.0170 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2018-12-11 |
0.0167 USDT |
3,435,615.7300 INT |
0.0164 USDT |
0.0160 USDT |
0.0177 USDT |
0.0170 USDT |