Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0228 USDT |
7,409,782.8100 INT |
0.0226 USDT |
0.0214 USDT |
0.0237 USDT |
0.0229 USDT |
| 2019-05-08 |
0.0222 USDT |
6,958,084.7300 INT |
0.0218 USDT |
0.0215 USDT |
0.0231 USDT |
0.0226 USDT |
| 2019-05-07 |
0.0213 USDT |
7,070,309.1900 INT |
0.0208 USDT |
0.0206 USDT |
0.0227 USDT |
0.0218 USDT |
| 2019-05-06 |
0.0209 USDT |
7,202,682.4800 INT |
0.0210 USDT |
0.0207 USDT |
0.0219 USDT |
0.0208 USDT |
| 2019-05-05 |
0.0207 USDT |
8,075,452.3100 INT |
0.0203 USDT |
0.0198 USDT |
0.0213 USDT |
0.0211 USDT |
| 2019-05-04 |
0.0205 USDT |
4,360,497.6100 INT |
0.0205 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2019-05-03 |
0.0210 USDT |
8,289,921.6000 INT |
0.0215 USDT |
0.0200 USDT |
0.0224 USDT |
0.0205 USDT |
| 2019-05-02 |
0.0209 USDT |
7,510,581.3200 INT |
0.0203 USDT |
0.0200 USDT |
0.0221 USDT |
0.0215 USDT |
| 2019-05-01 |
0.0201 USDT |
9,699,077.5700 INT |
0.0199 USDT |
0.0196 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-04-30 |
0.0198 USDT |
7,929,808.5800 INT |
0.0196 USDT |
0.0190 USDT |
0.0209 USDT |
0.0200 USDT |
| 2019-04-29 |
0.0194 USDT |
9,077,300.0200 INT |
0.0192 USDT |
0.0190 USDT |
0.0204 USDT |
0.0196 USDT |
| 2019-04-28 |
0.0196 USDT |
11,772,284.9400 INT |
0.0200 USDT |
0.0192 USDT |
0.0206 USDT |
0.0192 USDT |
| 2019-04-27 |
0.0201 USDT |
23,487,288.8000 INT |
0.0200 USDT |
0.0165 USDT |
0.0212 USDT |
0.0202 USDT |
| 2019-04-26 |
0.0200 USDT |
7,103,819.3100 INT |
0.0200 USDT |
0.0186 USDT |
0.0211 USDT |
0.0199 USDT |
| 2019-04-25 |
0.0205 USDT |
8,753,865.7800 INT |
0.0209 USDT |
0.0192 USDT |
0.0216 USDT |
0.0200 USDT |
| 2019-04-24 |
0.0212 USDT |
9,292,277.3900 INT |
0.0215 USDT |
0.0196 USDT |
0.0224 USDT |
0.0209 USDT |
| 2019-04-23 |
0.0227 USDT |
6,723,773.9500 INT |
0.0239 USDT |
0.0210 USDT |
0.0239 USDT |
0.0215 USDT |
| 2019-04-22 |
0.0237 USDT |
7,090,886.2000 INT |
0.0236 USDT |
0.0231 USDT |
0.0246 USDT |
0.0238 USDT |
| 2019-04-21 |
0.0239 USDT |
7,785,125.3700 INT |
0.0241 USDT |
0.0230 USDT |
0.0251 USDT |
0.0237 USDT |
| 2019-04-20 |
0.0247 USDT |
9,403,872.9500 INT |
0.0252 USDT |
0.0215 USDT |
0.0256 USDT |
0.0241 USDT |
| 2019-04-19 |
0.0250 USDT |
16,377,303.2400 INT |
0.0247 USDT |
0.0236 USDT |
0.0254 USDT |
0.0252 USDT |
| 2019-04-18 |
0.0239 USDT |
8,427,594.8400 INT |
0.0230 USDT |
0.0228 USDT |
0.0250 USDT |
0.0247 USDT |
| 2019-04-17 |
0.0237 USDT |
8,336,036.3900 INT |
0.0243 USDT |
0.0226 USDT |
0.0253 USDT |
0.0230 USDT |
| 2019-04-16 |
0.0248 USDT |
6,745,080.6300 INT |
0.0253 USDT |
0.0231 USDT |
0.0265 USDT |
0.0242 USDT |
| 2019-04-15 |
0.0252 USDT |
6,775,832.0700 INT |
0.0250 USDT |
0.0230 USDT |
0.0265 USDT |
0.0253 USDT |
| 2019-04-14 |
0.0244 USDT |
7,390,667.7400 INT |
0.0238 USDT |
0.0235 USDT |
0.0266 USDT |
0.0250 USDT |
| 2019-04-13 |
0.0242 USDT |
4,448,859.8500 INT |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0238 USDT |
| 2019-04-12 |
0.0237 USDT |
6,865,441.9700 INT |
0.0228 USDT |
0.0226 USDT |
0.0261 USDT |
0.0246 USDT |
| 2019-04-11 |
0.0227 USDT |
5,238,855.8000 INT |
0.0226 USDT |
0.0220 USDT |
0.0237 USDT |
0.0228 USDT |
| 2019-04-10 |
0.0233 USDT |
10,321,796.7300 INT |
0.0242 USDT |
0.0209 USDT |
0.0251 USDT |
0.0224 USDT |
| 2019-04-09 |
0.0245 USDT |
6,967,429.4700 INT |
0.0247 USDT |
0.0237 USDT |
0.0251 USDT |
0.0242 USDT |
| 2019-04-08 |
0.0257 USDT |
10,037,714.2800 INT |
0.0267 USDT |
0.0224 USDT |
0.0273 USDT |
0.0247 USDT |
| 2019-04-07 |
0.0273 USDT |
10,600,119.0500 INT |
0.0278 USDT |
0.0254 USDT |
0.0289 USDT |
0.0267 USDT |
| 2019-04-06 |
0.0277 USDT |
6,539,481.0800 INT |
0.0276 USDT |
0.0265 USDT |
0.0281 USDT |
0.0278 USDT |
| 2019-04-05 |
0.0276 USDT |
4,546,461.4700 INT |
0.0276 USDT |
0.0262 USDT |
0.0281 USDT |
0.0276 USDT |
| 2019-04-04 |
0.0276 USDT |
6,118,070.3300 INT |
0.0276 USDT |
0.0259 USDT |
0.0289 USDT |
0.0276 USDT |
| 2019-04-03 |
0.0280 USDT |
12,402,440.7100 INT |
0.0286 USDT |
0.0240 USDT |
0.0299 USDT |
0.0274 USDT |
| 2019-04-02 |
0.0271 USDT |
13,825,640.1300 INT |
0.0257 USDT |
0.0245 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-04-01 |
0.0243 USDT |
14,814,492.3300 INT |
0.0228 USDT |
0.0222 USDT |
0.0288 USDT |
0.0257 USDT |
| 2019-03-31 |
0.0235 USDT |
13,016,045.6100 INT |
0.0240 USDT |
0.0211 USDT |
0.0241 USDT |
0.0229 USDT |
| 2019-03-30 |
0.0228 USDT |
13,248,526.5200 INT |
0.0216 USDT |
0.0210 USDT |
0.0245 USDT |
0.0240 USDT |
| 2019-03-29 |
0.0224 USDT |
10,984,199.7900 INT |
0.0231 USDT |
0.0206 USDT |
0.0237 USDT |
0.0216 USDT |
| 2019-03-28 |
0.0214 USDT |
15,043,693.6400 INT |
0.0196 USDT |
0.0192 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-03-27 |
0.0194 USDT |
9,011,030.0500 INT |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0196 USDT |
| 2019-03-26 |
0.0182 USDT |
11,026,564.4500 INT |
0.0174 USDT |
0.0174 USDT |
0.0201 USDT |
0.0190 USDT |
| 2019-03-25 |
0.0180 USDT |
9,501,561.6000 INT |
0.0185 USDT |
0.0166 USDT |
0.0186 USDT |
0.0174 USDT |
| 2019-03-24 |
0.0180 USDT |
6,905,725.0400 INT |
0.0175 USDT |
0.0172 USDT |
0.0187 USDT |
0.0185 USDT |
| 2019-03-23 |
0.0176 USDT |
8,077,231.4600 INT |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0175 USDT |
| 2019-03-22 |
0.0175 USDT |
13,639,188.1800 INT |
0.0173 USDT |
0.0166 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-03-21 |
0.0166 USDT |
13,005,840.5300 INT |
0.0159 USDT |
0.0152 USDT |
0.0174 USDT |
0.0172 USDT |