Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0323 USDT |
10,877,695.3400 INT |
0.0299 USDT |
0.0284 USDT |
0.0348 USDT |
0.0347 USDT |
| 2019-06-27 |
0.0298 USDT |
9,926,824.0600 INT |
0.0296 USDT |
0.0257 USDT |
0.0301 USDT |
0.0299 USDT |
| 2019-06-26 |
0.0307 USDT |
12,849,217.9800 INT |
0.0318 USDT |
0.0280 USDT |
0.0328 USDT |
0.0296 USDT |
| 2019-06-25 |
0.0321 USDT |
14,304,227.5500 INT |
0.0323 USDT |
0.0298 USDT |
0.0330 USDT |
0.0319 USDT |
| 2019-06-24 |
0.0316 USDT |
13,182,712.1500 INT |
0.0308 USDT |
0.0306 USDT |
0.0335 USDT |
0.0324 USDT |
| 2019-06-23 |
0.0311 USDT |
17,012,984.3300 INT |
0.0315 USDT |
0.0288 USDT |
0.0324 USDT |
0.0307 USDT |
| 2019-06-22 |
0.0321 USDT |
11,556,803.4400 INT |
0.0326 USDT |
0.0282 USDT |
0.0331 USDT |
0.0315 USDT |
| 2019-06-21 |
0.0328 USDT |
14,472,683.1500 INT |
0.0331 USDT |
0.0282 USDT |
0.0339 USDT |
0.0325 USDT |
| 2019-06-20 |
0.0342 USDT |
18,267,825.9600 INT |
0.0353 USDT |
0.0318 USDT |
0.0371 USDT |
0.0331 USDT |
| 2019-06-19 |
0.0347 USDT |
16,396,387.8800 INT |
0.0341 USDT |
0.0340 USDT |
0.0371 USDT |
0.0353 USDT |
| 2019-06-18 |
0.0340 USDT |
16,812,326.4800 INT |
0.0339 USDT |
0.0314 USDT |
0.0361 USDT |
0.0341 USDT |
| 2019-06-17 |
0.0332 USDT |
41,781,725.8500 INT |
0.0323 USDT |
0.0308 USDT |
0.0397 USDT |
0.0340 USDT |
| 2019-06-16 |
0.0303 USDT |
26,382,900.7600 INT |
0.0282 USDT |
0.0277 USDT |
0.0332 USDT |
0.0324 USDT |
| 2019-06-15 |
0.0280 USDT |
12,656,595.7800 INT |
0.0277 USDT |
0.0270 USDT |
0.0288 USDT |
0.0282 USDT |
| 2019-06-14 |
0.0274 USDT |
13,461,345.7500 INT |
0.0271 USDT |
0.0259 USDT |
0.0282 USDT |
0.0276 USDT |
| 2019-06-13 |
0.0263 USDT |
11,768,925.8200 INT |
0.0255 USDT |
0.0251 USDT |
0.0271 USDT |
0.0271 USDT |
| 2019-06-12 |
0.0254 USDT |
12,243,698.2100 INT |
0.0251 USDT |
0.0248 USDT |
0.0258 USDT |
0.0256 USDT |
| 2019-06-11 |
0.0247 USDT |
11,230,008.3400 INT |
0.0242 USDT |
0.0238 USDT |
0.0255 USDT |
0.0252 USDT |
| 2019-06-10 |
0.0244 USDT |
8,229,985.7600 INT |
0.0248 USDT |
0.0239 USDT |
0.0252 USDT |
0.0240 USDT |
| 2019-06-09 |
0.0244 USDT |
13,259,780.2400 INT |
0.0240 USDT |
0.0226 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-06-08 |
0.0240 USDT |
5,450,366.6000 INT |
0.0240 USDT |
0.0238 USDT |
0.0248 USDT |
0.0240 USDT |
| 2019-06-07 |
0.0244 USDT |
8,488,181.2000 INT |
0.0248 USDT |
0.0232 USDT |
0.0252 USDT |
0.0240 USDT |
| 2019-06-06 |
0.0248 USDT |
6,937,181.8500 INT |
0.0247 USDT |
0.0236 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-06-05 |
0.0246 USDT |
8,640,650.4500 INT |
0.0245 USDT |
0.0231 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-06-04 |
0.0257 USDT |
11,424,657.5100 INT |
0.0268 USDT |
0.0236 USDT |
0.0268 USDT |
0.0245 USDT |
| 2019-06-03 |
0.0258 USDT |
12,396,202.0700 INT |
0.0248 USDT |
0.0235 USDT |
0.0275 USDT |
0.0268 USDT |
| 2019-06-02 |
0.0253 USDT |
8,016,230.5400 INT |
0.0258 USDT |
0.0244 USDT |
0.0261 USDT |
0.0248 USDT |
| 2019-06-01 |
0.0251 USDT |
9,374,892.3200 INT |
0.0243 USDT |
0.0242 USDT |
0.0268 USDT |
0.0259 USDT |
| 2019-05-31 |
0.0246 USDT |
6,954,774.7400 INT |
0.0249 USDT |
0.0242 USDT |
0.0256 USDT |
0.0243 USDT |
| 2019-05-30 |
0.0256 USDT |
9,866,370.2200 INT |
0.0263 USDT |
0.0236 USDT |
0.0264 USDT |
0.0249 USDT |
| 2019-05-29 |
0.0258 USDT |
8,747,077.4700 INT |
0.0252 USDT |
0.0247 USDT |
0.0274 USDT |
0.0264 USDT |
| 2019-05-28 |
0.0253 USDT |
10,017,913.4100 INT |
0.0253 USDT |
0.0243 USDT |
0.0259 USDT |
0.0252 USDT |
| 2019-05-27 |
0.0253 USDT |
9,540,428.3800 INT |
0.0253 USDT |
0.0248 USDT |
0.0261 USDT |
0.0253 USDT |
| 2019-05-26 |
0.0257 USDT |
20,198,701.0400 INT |
0.0260 USDT |
0.0243 USDT |
0.0288 USDT |
0.0253 USDT |
| 2019-05-25 |
0.0254 USDT |
14,260,621.3500 INT |
0.0249 USDT |
0.0240 USDT |
0.0265 USDT |
0.0258 USDT |
| 2019-05-24 |
0.0249 USDT |
12,070,529.5600 INT |
0.0248 USDT |
0.0241 USDT |
0.0270 USDT |
0.0249 USDT |
| 2019-05-23 |
0.0239 USDT |
10,081,673.0000 INT |
0.0230 USDT |
0.0221 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-05-22 |
0.0238 USDT |
7,974,606.4900 INT |
0.0246 USDT |
0.0220 USDT |
0.0249 USDT |
0.0230 USDT |
| 2019-05-21 |
0.0248 USDT |
8,900,993.5900 INT |
0.0249 USDT |
0.0242 USDT |
0.0255 USDT |
0.0246 USDT |
| 2019-05-20 |
0.0250 USDT |
9,112,483.6100 INT |
0.0250 USDT |
0.0243 USDT |
0.0258 USDT |
0.0249 USDT |
| 2019-05-19 |
0.0251 USDT |
9,379,592.6100 INT |
0.0251 USDT |
0.0238 USDT |
0.0255 USDT |
0.0250 USDT |
| 2019-05-18 |
0.0247 USDT |
8,407,296.6000 INT |
0.0241 USDT |
0.0230 USDT |
0.0252 USDT |
0.0252 USDT |
| 2019-05-17 |
0.0236 USDT |
6,872,394.8600 INT |
0.0231 USDT |
0.0225 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-05-16 |
0.0247 USDT |
10,095,079.0700 INT |
0.0262 USDT |
0.0229 USDT |
0.0273 USDT |
0.0231 USDT |
| 2019-05-15 |
0.0259 USDT |
21,524,082.2800 INT |
0.0255 USDT |
0.0236 USDT |
0.0280 USDT |
0.0262 USDT |
| 2019-05-14 |
0.0235 USDT |
17,666,329.2800 INT |
0.0214 USDT |
0.0203 USDT |
0.0267 USDT |
0.0255 USDT |
| 2019-05-13 |
0.0220 USDT |
7,502,392.6600 INT |
0.0226 USDT |
0.0213 USDT |
0.0235 USDT |
0.0214 USDT |
| 2019-05-12 |
0.0226 USDT |
21,450,271.0000 INT |
0.0225 USDT |
0.0196 USDT |
0.0237 USDT |
0.0226 USDT |
| 2019-05-11 |
0.0225 USDT |
11,490,888.7900 INT |
0.0225 USDT |
0.0219 USDT |
0.0243 USDT |
0.0224 USDT |
| 2019-05-10 |
0.0227 USDT |
11,391,799.8900 INT |
0.0229 USDT |
0.0211 USDT |
0.0241 USDT |
0.0225 USDT |