Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0382 USDT |
5,281,800.1600 INT |
0.0377 USDT |
0.0373 USDT |
0.0391 USDT |
0.0387 USDT |
| 2019-08-16 |
0.0381 USDT |
7,036,842.3500 INT |
0.0384 USDT |
0.0371 USDT |
0.0397 USDT |
0.0378 USDT |
| 2019-08-15 |
0.0387 USDT |
7,902,209.3400 INT |
0.0387 USDT |
0.0373 USDT |
0.0395 USDT |
0.0387 USDT |
| 2019-08-14 |
0.0405 USDT |
9,778,791.3900 INT |
0.0422 USDT |
0.0369 USDT |
0.0424 USDT |
0.0388 USDT |
| 2019-08-13 |
0.0412 USDT |
9,366,576.1400 INT |
0.0402 USDT |
0.0386 USDT |
0.0430 USDT |
0.0422 USDT |
| 2019-08-12 |
0.0407 USDT |
6,762,224.7200 INT |
0.0412 USDT |
0.0386 USDT |
0.0414 USDT |
0.0402 USDT |
| 2019-08-11 |
0.0409 USDT |
8,125,136.0900 INT |
0.0405 USDT |
0.0403 USDT |
0.0430 USDT |
0.0412 USDT |
| 2019-08-10 |
0.0404 USDT |
8,627,522.0500 INT |
0.0402 USDT |
0.0375 USDT |
0.0434 USDT |
0.0406 USDT |
| 2019-08-09 |
0.0407 USDT |
9,696,238.2900 INT |
0.0412 USDT |
0.0368 USDT |
0.0414 USDT |
0.0402 USDT |
| 2019-08-08 |
0.0416 USDT |
5,851,690.0400 INT |
0.0418 USDT |
0.0406 USDT |
0.0429 USDT |
0.0413 USDT |
| 2019-08-07 |
0.0421 USDT |
6,652,909.6000 INT |
0.0424 USDT |
0.0409 USDT |
0.0431 USDT |
0.0417 USDT |
| 2019-08-06 |
0.0435 USDT |
8,129,981.4400 INT |
0.0446 USDT |
0.0403 USDT |
0.0449 USDT |
0.0423 USDT |
| 2019-08-05 |
0.0443 USDT |
7,598,474.5300 INT |
0.0440 USDT |
0.0434 USDT |
0.0467 USDT |
0.0446 USDT |
| 2019-08-04 |
0.0422 USDT |
11,694,932.7000 INT |
0.0404 USDT |
0.0395 USDT |
0.0453 USDT |
0.0440 USDT |
| 2019-08-03 |
0.0397 USDT |
8,216,868.4400 INT |
0.0390 USDT |
0.0378 USDT |
0.0406 USDT |
0.0404 USDT |
| 2019-08-02 |
0.0402 USDT |
9,209,740.6200 INT |
0.0413 USDT |
0.0384 USDT |
0.0429 USDT |
0.0390 USDT |
| 2019-08-01 |
0.0427 USDT |
12,038,049.1200 INT |
0.0441 USDT |
0.0396 USDT |
0.0470 USDT |
0.0413 USDT |
| 2019-07-31 |
0.0477 USDT |
24,977,606.4000 INT |
0.0513 USDT |
0.0309 USDT |
0.0517 USDT |
0.0441 USDT |
| 2019-07-30 |
0.0495 USDT |
10,233,760.5800 INT |
0.0476 USDT |
0.0468 USDT |
0.0517 USDT |
0.0513 USDT |
| 2019-07-29 |
0.0468 USDT |
6,994,284.9400 INT |
0.0459 USDT |
0.0456 USDT |
0.0487 USDT |
0.0476 USDT |
| 2019-07-28 |
0.0472 USDT |
10,543,279.2000 INT |
0.0483 USDT |
0.0452 USDT |
0.0495 USDT |
0.0460 USDT |
| 2019-07-27 |
0.0481 USDT |
11,775,486.0200 INT |
0.0478 USDT |
0.0435 USDT |
0.0494 USDT |
0.0483 USDT |
| 2019-07-26 |
0.0495 USDT |
12,273,058.2300 INT |
0.0510 USDT |
0.0464 USDT |
0.0530 USDT |
0.0479 USDT |
| 2019-07-25 |
0.0527 USDT |
9,263,261.4200 INT |
0.0543 USDT |
0.0503 USDT |
0.0548 USDT |
0.0511 USDT |
| 2019-07-24 |
0.0534 USDT |
11,339,930.1400 INT |
0.0524 USDT |
0.0504 USDT |
0.0553 USDT |
0.0543 USDT |
| 2019-07-23 |
0.0525 USDT |
8,385,053.5800 INT |
0.0528 USDT |
0.0500 USDT |
0.0537 USDT |
0.0521 USDT |
| 2019-07-22 |
0.0525 USDT |
11,356,535.1500 INT |
0.0521 USDT |
0.0470 USDT |
0.0543 USDT |
0.0528 USDT |
| 2019-07-21 |
0.0537 USDT |
12,257,849.6900 INT |
0.0551 USDT |
0.0515 USDT |
0.0593 USDT |
0.0522 USDT |
| 2019-07-20 |
0.0559 USDT |
14,748,734.6900 INT |
0.0567 USDT |
0.0531 USDT |
0.0593 USDT |
0.0551 USDT |
| 2019-07-19 |
0.0546 USDT |
16,450,231.0500 INT |
0.0526 USDT |
0.0505 USDT |
0.0567 USDT |
0.0566 USDT |
| 2019-07-18 |
0.0505 USDT |
19,310,789.2400 INT |
0.0484 USDT |
0.0475 USDT |
0.0531 USDT |
0.0526 USDT |
| 2019-07-17 |
0.0459 USDT |
19,723,240.1900 INT |
0.0434 USDT |
0.0424 USDT |
0.0487 USDT |
0.0483 USDT |
| 2019-07-16 |
0.0483 USDT |
20,623,402.1000 INT |
0.0530 USDT |
0.0374 USDT |
0.0530 USDT |
0.0435 USDT |
| 2019-07-15 |
0.0523 USDT |
19,434,090.7800 INT |
0.0515 USDT |
0.0460 USDT |
0.0537 USDT |
0.0530 USDT |
| 2019-07-14 |
0.0542 USDT |
28,037,272.4100 INT |
0.0569 USDT |
0.0490 USDT |
0.0588 USDT |
0.0515 USDT |
| 2019-07-13 |
0.0562 USDT |
27,629,523.9800 INT |
0.0553 USDT |
0.0510 USDT |
0.0597 USDT |
0.0571 USDT |
| 2019-07-12 |
0.0529 USDT |
26,476,987.7100 INT |
0.0498 USDT |
0.0488 USDT |
0.0570 USDT |
0.0559 USDT |
| 2019-07-11 |
0.0468 USDT |
18,663,136.0900 INT |
0.0437 USDT |
0.0423 USDT |
0.0507 USDT |
0.0499 USDT |
| 2019-07-10 |
0.0455 USDT |
39,794,968.9800 INT |
0.0474 USDT |
0.0393 USDT |
0.0512 USDT |
0.0436 USDT |
| 2019-07-09 |
0.0448 USDT |
25,775,571.9100 INT |
0.0422 USDT |
0.0411 USDT |
0.0500 USDT |
0.0473 USDT |
| 2019-07-08 |
0.0402 USDT |
22,112,276.9600 INT |
0.0382 USDT |
0.0362 USDT |
0.0450 USDT |
0.0422 USDT |
| 2019-07-07 |
0.0406 USDT |
45,148,642.3000 INT |
0.0432 USDT |
0.0348 USDT |
0.0463 USDT |
0.0380 USDT |
| 2019-07-06 |
0.0387 USDT |
15,880,850.7600 INT |
0.0340 USDT |
0.0327 USDT |
0.0440 USDT |
0.0433 USDT |
| 2019-07-05 |
0.0337 USDT |
10,243,386.1900 INT |
0.0334 USDT |
0.0320 USDT |
0.0342 USDT |
0.0340 USDT |
| 2019-07-04 |
0.0341 USDT |
8,091,734.8700 INT |
0.0347 USDT |
0.0327 USDT |
0.0349 USDT |
0.0334 USDT |
| 2019-07-03 |
0.0345 USDT |
10,457,293.8300 INT |
0.0342 USDT |
0.0324 USDT |
0.0350 USDT |
0.0347 USDT |
| 2019-07-02 |
0.0325 USDT |
12,333,674.1100 INT |
0.0307 USDT |
0.0304 USDT |
0.0350 USDT |
0.0342 USDT |
| 2019-07-01 |
0.0313 USDT |
8,912,331.4300 INT |
0.0318 USDT |
0.0302 USDT |
0.0328 USDT |
0.0308 USDT |
| 2019-06-30 |
0.0324 USDT |
11,166,106.6700 INT |
0.0331 USDT |
0.0310 USDT |
0.0346 USDT |
0.0316 USDT |
| 2019-06-29 |
0.0339 USDT |
12,445,943.9600 INT |
0.0347 USDT |
0.0315 USDT |
0.0353 USDT |
0.0330 USDT |