Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0227 USDT |
5,372,588.5700 INT |
0.0231 USDT |
0.0220 USDT |
0.0234 USDT |
0.0223 USDT |
| 2019-10-05 |
0.0231 USDT |
7,377,992.0600 INT |
0.0230 USDT |
0.0219 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-10-04 |
0.0231 USDT |
5,364,075.3500 INT |
0.0232 USDT |
0.0224 USDT |
0.0233 USDT |
0.0230 USDT |
| 2019-10-03 |
0.0228 USDT |
6,692,744.6500 INT |
0.0224 USDT |
0.0220 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-10-02 |
0.0226 USDT |
4,837,953.1800 INT |
0.0226 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2019-10-01 |
0.0229 USDT |
5,556,120.9900 INT |
0.0231 USDT |
0.0218 USDT |
0.0231 USDT |
0.0226 USDT |
| 2019-09-30 |
0.0229 USDT |
6,109,356.1100 INT |
0.0227 USDT |
0.0215 USDT |
0.0232 USDT |
0.0231 USDT |
| 2019-09-29 |
0.0221 USDT |
7,297,415.8700 INT |
0.0215 USDT |
0.0211 USDT |
0.0230 USDT |
0.0226 USDT |
| 2019-09-28 |
0.0215 USDT |
3,834,548.9000 INT |
0.0215 USDT |
0.0206 USDT |
0.0219 USDT |
0.0214 USDT |
| 2019-09-27 |
0.0211 USDT |
6,116,340.2400 INT |
0.0207 USDT |
0.0205 USDT |
0.0219 USDT |
0.0215 USDT |
| 2019-09-26 |
0.0204 USDT |
7,129,521.6500 INT |
0.0201 USDT |
0.0197 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-09-25 |
0.0198 USDT |
12,120,984.5700 INT |
0.0194 USDT |
0.0194 USDT |
0.0218 USDT |
0.0201 USDT |
| 2019-09-24 |
0.0214 USDT |
12,100,813.4700 INT |
0.0233 USDT |
0.0182 USDT |
0.0238 USDT |
0.0195 USDT |
| 2019-09-23 |
0.0237 USDT |
9,079,701.5200 INT |
0.0240 USDT |
0.0222 USDT |
0.0246 USDT |
0.0233 USDT |
| 2019-09-22 |
0.0247 USDT |
5,620,261.4100 INT |
0.0254 USDT |
0.0233 USDT |
0.0255 USDT |
0.0240 USDT |
| 2019-09-21 |
0.0258 USDT |
5,208,191.7400 INT |
0.0260 USDT |
0.0249 USDT |
0.0261 USDT |
0.0255 USDT |
| 2019-09-20 |
0.0252 USDT |
6,719,913.7700 INT |
0.0245 USDT |
0.0243 USDT |
0.0273 USDT |
0.0259 USDT |
| 2019-09-19 |
0.0250 USDT |
13,788,737.1800 INT |
0.0256 USDT |
0.0235 USDT |
0.0265 USDT |
0.0244 USDT |
| 2019-09-18 |
0.0280 USDT |
15,556,162.9900 INT |
0.0305 USDT |
0.0248 USDT |
0.0313 USDT |
0.0255 USDT |
| 2019-09-17 |
0.0301 USDT |
9,808,842.2900 INT |
0.0296 USDT |
0.0275 USDT |
0.0306 USDT |
0.0305 USDT |
| 2019-09-16 |
0.0296 USDT |
7,835,908.0000 INT |
0.0296 USDT |
0.0270 USDT |
0.0299 USDT |
0.0296 USDT |
| 2019-09-15 |
0.0298 USDT |
6,835,047.5500 INT |
0.0300 USDT |
0.0279 USDT |
0.0303 USDT |
0.0295 USDT |
| 2019-09-14 |
0.0300 USDT |
8,603,227.8800 INT |
0.0299 USDT |
0.0290 USDT |
0.0303 USDT |
0.0301 USDT |
| 2019-09-13 |
0.0291 USDT |
12,202,655.4400 INT |
0.0283 USDT |
0.0282 USDT |
0.0304 USDT |
0.0299 USDT |
| 2019-09-12 |
0.0286 USDT |
7,538,978.1300 INT |
0.0288 USDT |
0.0275 USDT |
0.0295 USDT |
0.0283 USDT |
| 2019-09-11 |
0.0278 USDT |
6,297,606.9000 INT |
0.0268 USDT |
0.0262 USDT |
0.0288 USDT |
0.0288 USDT |
| 2019-09-10 |
0.0270 USDT |
9,566,592.3100 INT |
0.0272 USDT |
0.0266 USDT |
0.0295 USDT |
0.0268 USDT |
| 2019-09-09 |
0.0273 USDT |
5,734,849.4800 INT |
0.0273 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2019-09-08 |
0.0275 USDT |
6,051,237.8500 INT |
0.0276 USDT |
0.0260 USDT |
0.0278 USDT |
0.0273 USDT |
| 2019-09-07 |
0.0281 USDT |
6,624,929.1200 INT |
0.0287 USDT |
0.0272 USDT |
0.0291 USDT |
0.0275 USDT |
| 2019-09-06 |
0.0272 USDT |
9,986,764.1500 INT |
0.0256 USDT |
0.0255 USDT |
0.0298 USDT |
0.0287 USDT |
| 2019-09-05 |
0.0260 USDT |
9,588,161.1900 INT |
0.0263 USDT |
0.0236 USDT |
0.0271 USDT |
0.0256 USDT |
| 2019-09-04 |
0.0267 USDT |
7,302,120.4600 INT |
0.0271 USDT |
0.0254 USDT |
0.0276 USDT |
0.0263 USDT |
| 2019-09-03 |
0.0279 USDT |
6,765,644.6500 INT |
0.0286 USDT |
0.0269 USDT |
0.0294 USDT |
0.0271 USDT |
| 2019-09-02 |
0.0283 USDT |
6,802,104.6000 INT |
0.0278 USDT |
0.0272 USDT |
0.0292 USDT |
0.0287 USDT |
| 2019-09-01 |
0.0272 USDT |
8,982,288.2400 INT |
0.0265 USDT |
0.0261 USDT |
0.0289 USDT |
0.0278 USDT |
| 2019-08-31 |
0.0266 USDT |
8,839,414.1400 INT |
0.0267 USDT |
0.0250 USDT |
0.0285 USDT |
0.0265 USDT |
| 2019-08-30 |
0.0261 USDT |
8,165,481.1300 INT |
0.0255 USDT |
0.0249 USDT |
0.0275 USDT |
0.0267 USDT |
| 2019-08-29 |
0.0253 USDT |
6,990,052.2600 INT |
0.0252 USDT |
0.0236 USDT |
0.0259 USDT |
0.0254 USDT |
| 2019-08-28 |
0.0270 USDT |
16,889,962.1100 INT |
0.0288 USDT |
0.0230 USDT |
0.0292 USDT |
0.0252 USDT |
| 2019-08-27 |
0.0301 USDT |
9,188,363.7500 INT |
0.0314 USDT |
0.0284 USDT |
0.0318 USDT |
0.0288 USDT |
| 2019-08-26 |
0.0326 USDT |
8,692,070.6400 INT |
0.0338 USDT |
0.0312 USDT |
0.0348 USDT |
0.0313 USDT |
| 2019-08-25 |
0.0339 USDT |
7,753,016.6200 INT |
0.0341 USDT |
0.0326 USDT |
0.0363 USDT |
0.0337 USDT |
| 2019-08-24 |
0.0343 USDT |
6,406,672.5000 INT |
0.0343 USDT |
0.0329 USDT |
0.0349 USDT |
0.0342 USDT |
| 2019-08-23 |
0.0350 USDT |
6,025,144.8700 INT |
0.0356 USDT |
0.0338 USDT |
0.0363 USDT |
0.0344 USDT |
| 2019-08-22 |
0.0354 USDT |
7,602,434.9800 INT |
0.0351 USDT |
0.0309 USDT |
0.0359 USDT |
0.0357 USDT |
| 2019-08-21 |
0.0349 USDT |
6,992,056.5300 INT |
0.0346 USDT |
0.0331 USDT |
0.0352 USDT |
0.0351 USDT |
| 2019-08-20 |
0.0360 USDT |
7,922,452.0700 INT |
0.0371 USDT |
0.0338 USDT |
0.0373 USDT |
0.0348 USDT |
| 2019-08-19 |
0.0373 USDT |
5,742,881.1800 INT |
0.0374 USDT |
0.0366 USDT |
0.0384 USDT |
0.0371 USDT |
| 2019-08-18 |
0.0381 USDT |
8,678,013.6800 INT |
0.0387 USDT |
0.0370 USDT |
0.0393 USDT |
0.0375 USDT |