Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0183 USDT |
4,049,241.0100 INT |
0.0187 USDT |
0.0176 USDT |
0.0192 USDT |
0.0179 USDT |
| 2019-11-24 |
0.0187 USDT |
7,275,483.5500 INT |
0.0188 USDT |
0.0158 USDT |
0.0191 USDT |
0.0186 USDT |
| 2019-11-23 |
0.0192 USDT |
12,954,475.3200 INT |
0.0195 USDT |
0.0184 USDT |
0.0197 USDT |
0.0188 USDT |
| 2019-11-22 |
0.0195 USDT |
7,389,533.4400 INT |
0.0196 USDT |
0.0176 USDT |
0.0203 USDT |
0.0194 USDT |
| 2019-11-21 |
0.0199 USDT |
8,236,938.3100 INT |
0.0202 USDT |
0.0184 USDT |
0.0215 USDT |
0.0196 USDT |
| 2019-11-20 |
0.0205 USDT |
9,559,790.1900 INT |
0.0208 USDT |
0.0194 USDT |
0.0217 USDT |
0.0202 USDT |
| 2019-11-19 |
0.0202 USDT |
14,382,181.8500 INT |
0.0195 USDT |
0.0193 USDT |
0.0220 USDT |
0.0209 USDT |
| 2019-11-18 |
0.0200 USDT |
6,129,505.0200 INT |
0.0205 USDT |
0.0184 USDT |
0.0209 USDT |
0.0195 USDT |
| 2019-11-17 |
0.0206 USDT |
5,940,601.2600 INT |
0.0207 USDT |
0.0196 USDT |
0.0211 USDT |
0.0205 USDT |
| 2019-11-16 |
0.0210 USDT |
5,488,664.3000 INT |
0.0212 USDT |
0.0195 USDT |
0.0217 USDT |
0.0207 USDT |
| 2019-11-15 |
0.0217 USDT |
5,458,884.6300 INT |
0.0221 USDT |
0.0209 USDT |
0.0223 USDT |
0.0212 USDT |
| 2019-11-14 |
0.0229 USDT |
8,732,155.8900 INT |
0.0235 USDT |
0.0216 USDT |
0.0235 USDT |
0.0222 USDT |
| 2019-11-13 |
0.0233 USDT |
9,068,807.5000 INT |
0.0230 USDT |
0.0215 USDT |
0.0245 USDT |
0.0235 USDT |
| 2019-11-12 |
0.0232 USDT |
12,972,517.7600 INT |
0.0233 USDT |
0.0213 USDT |
0.0245 USDT |
0.0230 USDT |
| 2019-11-11 |
0.0239 USDT |
38,763,022.1000 INT |
0.0245 USDT |
0.0227 USDT |
0.0251 USDT |
0.0232 USDT |
| 2019-11-10 |
0.0242 USDT |
6,605,663.1600 INT |
0.0238 USDT |
0.0225 USDT |
0.0252 USDT |
0.0245 USDT |
| 2019-11-09 |
0.0240 USDT |
6,889,926.4300 INT |
0.0242 USDT |
0.0220 USDT |
0.0243 USDT |
0.0238 USDT |
| 2019-11-08 |
0.0241 USDT |
6,241,777.5600 INT |
0.0239 USDT |
0.0235 USDT |
0.0254 USDT |
0.0243 USDT |
| 2019-11-07 |
0.0248 USDT |
11,466,018.7100 INT |
0.0256 USDT |
0.0235 USDT |
0.0257 USDT |
0.0239 USDT |
| 2019-11-06 |
0.0260 USDT |
8,261,016.6900 INT |
0.0263 USDT |
0.0245 USDT |
0.0264 USDT |
0.0256 USDT |
| 2019-11-05 |
0.0261 USDT |
15,011,049.4100 INT |
0.0259 USDT |
0.0244 USDT |
0.0280 USDT |
0.0262 USDT |
| 2019-11-04 |
0.0240 USDT |
13,877,368.6600 INT |
0.0219 USDT |
0.0210 USDT |
0.0260 USDT |
0.0260 USDT |
| 2019-11-03 |
0.0215 USDT |
6,158,820.5900 INT |
0.0211 USDT |
0.0208 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-11-02 |
0.0211 USDT |
5,870,026.9100 INT |
0.0211 USDT |
0.0204 USDT |
0.0221 USDT |
0.0211 USDT |
| 2019-11-01 |
0.0215 USDT |
5,282,541.6700 INT |
0.0219 USDT |
0.0203 USDT |
0.0220 USDT |
0.0211 USDT |
| 2019-10-31 |
0.0216 USDT |
4,621,411.4500 INT |
0.0212 USDT |
0.0206 USDT |
0.0222 USDT |
0.0220 USDT |
| 2019-10-30 |
0.0211 USDT |
5,720,539.5200 INT |
0.0209 USDT |
0.0199 USDT |
0.0216 USDT |
0.0212 USDT |
| 2019-10-29 |
0.0211 USDT |
6,728,468.1300 INT |
0.0213 USDT |
0.0202 USDT |
0.0220 USDT |
0.0209 USDT |
| 2019-10-28 |
0.0215 USDT |
5,503,024.9200 INT |
0.0216 USDT |
0.0204 USDT |
0.0222 USDT |
0.0213 USDT |
| 2019-10-27 |
0.0215 USDT |
19,424,692.3900 INT |
0.0213 USDT |
0.0212 USDT |
0.0247 USDT |
0.0216 USDT |
| 2019-10-26 |
0.0199 USDT |
8,635,661.0500 INT |
0.0183 USDT |
0.0176 USDT |
0.0217 USDT |
0.0214 USDT |
| 2019-10-25 |
0.0186 USDT |
9,740,071.8200 INT |
0.0188 USDT |
0.0183 USDT |
0.0212 USDT |
0.0183 USDT |
| 2019-10-24 |
0.0184 USDT |
6,184,194.1300 INT |
0.0177 USDT |
0.0172 USDT |
0.0196 USDT |
0.0190 USDT |
| 2019-10-23 |
0.0171 USDT |
5,327,806.8400 INT |
0.0165 USDT |
0.0158 USDT |
0.0178 USDT |
0.0177 USDT |
| 2019-10-22 |
0.0176 USDT |
7,979,873.0900 INT |
0.0186 USDT |
0.0164 USDT |
0.0193 USDT |
0.0166 USDT |
| 2019-10-21 |
0.0196 USDT |
8,598,559.5900 INT |
0.0205 USDT |
0.0173 USDT |
0.0209 USDT |
0.0186 USDT |
| 2019-10-20 |
0.0210 USDT |
7,314,378.8000 INT |
0.0214 USDT |
0.0197 USDT |
0.0218 USDT |
0.0205 USDT |
| 2019-10-19 |
0.0216 USDT |
5,722,527.8500 INT |
0.0218 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2019-10-18 |
0.0220 USDT |
5,278,734.1900 INT |
0.0221 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2019-10-17 |
0.0221 USDT |
5,545,016.8500 INT |
0.0222 USDT |
0.0216 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-10-16 |
0.0222 USDT |
6,011,236.4900 INT |
0.0220 USDT |
0.0218 USDT |
0.0227 USDT |
0.0223 USDT |
| 2019-10-15 |
0.0227 USDT |
5,862,508.9100 INT |
0.0232 USDT |
0.0218 USDT |
0.0233 USDT |
0.0221 USDT |
| 2019-10-14 |
0.0233 USDT |
4,697,000.3900 INT |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2019-10-13 |
0.0236 USDT |
5,904,439.5900 INT |
0.0238 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-10-12 |
0.0239 USDT |
5,918,346.7400 INT |
0.0239 USDT |
0.0233 USDT |
0.0241 USDT |
0.0238 USDT |
| 2019-10-11 |
0.0240 USDT |
5,198,465.8400 INT |
0.0241 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2019-10-10 |
0.0245 USDT |
6,499,216.3600 INT |
0.0249 USDT |
0.0234 USDT |
0.0251 USDT |
0.0241 USDT |
| 2019-10-09 |
0.0247 USDT |
6,797,583.3300 INT |
0.0245 USDT |
0.0234 USDT |
0.0251 USDT |
0.0249 USDT |
| 2019-10-08 |
0.0241 USDT |
6,207,548.0100 INT |
0.0237 USDT |
0.0231 USDT |
0.0250 USDT |
0.0245 USDT |
| 2019-10-07 |
0.0230 USDT |
7,728,406.2800 INT |
0.0223 USDT |
0.0219 USDT |
0.0243 USDT |
0.0237 USDT |