Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0145 USDT |
132,439,222.5200 INT |
0.0146 USDT |
0.0129 USDT |
0.0208 USDT |
0.0147 USDT |
| 2020-07-31 |
0.0141 USDT |
164,068,943.8000 INT |
0.0144 USDT |
0.0129 USDT |
0.0153 USDT |
0.0144 USDT |
| 2020-07-30 |
0.0145 USDT |
152,474,597.9000 INT |
0.0138 USDT |
0.0122 USDT |
0.0153 USDT |
0.0138 USDT |
| 2020-07-29 |
0.0141 USDT |
189,712,427.1400 INT |
0.0151 USDT |
0.0122 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-07-28 |
0.0122 USDT |
174,860,256.5000 INT |
0.0131 USDT |
0.0112 USDT |
0.0157 USDT |
0.0130 USDT |
| 2020-07-27 |
0.0116 USDT |
161,403,056.7800 INT |
0.0113 USDT |
0.0108 USDT |
0.0132 USDT |
0.0113 USDT |
| 2020-07-26 |
0.0115 USDT |
163,726,186.0800 INT |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-07-25 |
0.0109 USDT |
135,084,254.2400 INT |
0.0112 USDT |
0.0105 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-07-24 |
0.0107 USDT |
54,685,691.7900 INT |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-07-23 |
0.0108 USDT |
53,629,676.9800 INT |
0.0108 USDT |
0.0103 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-07-22 |
0.0109 USDT |
45,659,773.7600 INT |
0.0108 USDT |
0.0103 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-07-21 |
0.0109 USDT |
61,648,330.7700 INT |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-07-20 |
0.0106 USDT |
54,995,095.1300 INT |
0.0107 USDT |
0.0103 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-07-19 |
0.0105 USDT |
38,667,490.6600 INT |
0.0105 USDT |
0.0101 USDT |
0.0111 USDT |
0.0105 USDT |
| 2020-07-18 |
0.0105 USDT |
26,301,670.9500 INT |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-07-17 |
0.0105 USDT |
34,747,685.7700 INT |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2020-07-16 |
0.0109 USDT |
42,744,092.9100 INT |
0.0106 USDT |
0.0101 USDT |
0.0116 USDT |
0.0106 USDT |
| 2020-07-15 |
0.0109 USDT |
44,371,862.3400 INT |
0.0112 USDT |
0.0099 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-07-14 |
0.0109 USDT |
39,134,559.2000 INT |
0.0105 USDT |
0.0099 USDT |
0.0112 USDT |
0.0105 USDT |
| 2020-07-13 |
0.0109 USDT |
46,246,682.3900 INT |
0.0112 USDT |
0.0103 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-07-12 |
0.0105 USDT |
42,792,940.4700 INT |
0.0105 USDT |
0.0103 USDT |
0.0119 USDT |
0.0105 USDT |
| 2020-07-11 |
0.0105 USDT |
41,934,788.2100 INT |
0.0105 USDT |
0.0103 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-07-10 |
0.0106 USDT |
38,631,817.1800 INT |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-07-09 |
0.0107 USDT |
36,479,344.8900 INT |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-07-08 |
0.0106 USDT |
30,672,287.3300 INT |
0.0106 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-07-07 |
0.0104 USDT |
45,516,211.1800 INT |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-07-06 |
0.0102 USDT |
45,407,796.0400 INT |
0.0104 USDT |
0.0097 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-07-05 |
0.0100 USDT |
41,510,820.5900 INT |
0.0100 USDT |
0.0096 USDT |
0.0112 USDT |
0.0100 USDT |
| 2020-07-04 |
0.0103 USDT |
47,091,699.6900 INT |
0.0100 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2020-07-03 |
0.0106 USDT |
22,172,893.7200 INT |
0.0105 USDT |
0.0096 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-07-02 |
0.0110 USDT |
33,079,865.7600 INT |
0.0106 USDT |
0.0095 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-07-01 |
0.0114 USDT |
44,487,116.5000 INT |
0.0114 USDT |
0.0095 USDT |
0.0123 USDT |
0.0114 USDT |
| 2020-06-30 |
0.0109 USDT |
53,189,348.4600 INT |
0.0114 USDT |
0.0099 USDT |
0.0123 USDT |
0.0114 USDT |
| 2020-06-29 |
0.0104 USDT |
43,288,579.7500 INT |
0.0103 USDT |
0.0099 USDT |
0.0121 USDT |
0.0103 USDT |
| 2020-06-28 |
0.0107 USDT |
46,646,559.8600 INT |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-06-27 |
0.0107 USDT |
44,913,417.4300 INT |
0.0108 USDT |
0.0100 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-06-26 |
0.0106 USDT |
40,971,134.0600 INT |
0.0105 USDT |
0.0101 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-06-25 |
0.0107 USDT |
42,387,722.9400 INT |
0.0106 USDT |
0.0101 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-06-24 |
0.0109 USDT |
51,246,476.4900 INT |
0.0107 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-06-23 |
0.0107 USDT |
67,743,156.3100 INT |
0.0110 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-06-22 |
0.0107 USDT |
67,743,156.3100 INT |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-06-21 |
0.0106 USDT |
55,350,789.6800 INT |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-06-20 |
0.0104 USDT |
60,858,161.1900 INT |
0.0102 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-06-19 |
0.0108 USDT |
56,245,860.6900 INT |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0103 USDT |
| 2020-06-18 |
0.0114 USDT |
36,170,846.7600 INT |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-06-17 |
0.0116 USDT |
37,733,623.6800 INT |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0115 USDT |
| 2020-06-16 |
0.0110 USDT |
44,891,639.2800 INT |
0.0103 USDT |
0.0103 USDT |
0.0129 USDT |
0.0117 USDT |
| 2020-06-15 |
0.0101 USDT |
49,227,279.0000 INT |
0.0097 USDT |
0.0095 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-06-14 |
0.0100 USDT |
39,959,615.2300 INT |
0.0103 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-06-13 |
0.0103 USDT |
55,569,257.5800 INT |
0.0102 USDT |
0.0096 USDT |
0.0105 USDT |
0.0103 USDT |