Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.0103 USDT |
50,488,115.0800 INT |
0.0104 USDT |
0.0094 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-06-11 |
0.0106 USDT |
55,155,981.9000 INT |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-06-10 |
0.0105 USDT |
52,025,308.6900 INT |
0.0103 USDT |
0.0101 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-06-09 |
0.0105 USDT |
46,314,247.7000 INT |
0.0106 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2020-06-08 |
0.0111 USDT |
73,998,805.3000 INT |
0.0115 USDT |
0.0105 USDT |
0.0120 USDT |
0.0106 USDT |
| 2020-06-07 |
0.0117 USDT |
63,344,098.3000 INT |
0.0118 USDT |
0.0104 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-06-06 |
0.0119 USDT |
59,027,450.1400 INT |
0.0119 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-06-05 |
0.0118 USDT |
61,758,117.0500 INT |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-06-04 |
0.0117 USDT |
57,109,167.7100 INT |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-06-03 |
0.0118 USDT |
58,496,961.5600 INT |
0.0120 USDT |
0.0104 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-06-02 |
0.0121 USDT |
111,479,485.8400 INT |
0.0122 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-06-01 |
0.0124 USDT |
116,732,331.5100 INT |
0.0125 USDT |
0.0115 USDT |
0.0132 USDT |
0.0122 USDT |
| 2020-05-31 |
0.0127 USDT |
120,806,426.0600 INT |
0.0128 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-05-30 |
0.0129 USDT |
109,809,918.0800 INT |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-05-29 |
0.0129 USDT |
126,462,725.2700 INT |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-05-28 |
0.0130 USDT |
143,644,449.8000 INT |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-05-27 |
0.0126 USDT |
177,096,592.9900 INT |
0.0121 USDT |
0.0117 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-05-26 |
0.0118 USDT |
197,231,180.2800 INT |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-05-25 |
0.0117 USDT |
192,797,959.9300 INT |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0114 USDT |
| 2020-05-24 |
0.0122 USDT |
188,038,400.9400 INT |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-05-23 |
0.0128 USDT |
186,210,452.1900 INT |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-05-22 |
0.0128 USDT |
179,083,761.5200 INT |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-05-21 |
0.0126 USDT |
166,764,575.2900 INT |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2020-05-20 |
0.0130 USDT |
160,285,056.1100 INT |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2020-05-19 |
0.0132 USDT |
162,311,683.6900 INT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-05-18 |
0.0135 USDT |
181,621,782.6400 INT |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-05-17 |
0.0138 USDT |
133,366,360.6600 INT |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-05-16 |
0.0138 USDT |
152,775,871.8200 INT |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-05-15 |
0.0136 USDT |
133,527,517.4200 INT |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-05-14 |
0.0135 USDT |
112,755,356.1000 INT |
0.0134 USDT |
0.0128 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-05-13 |
0.0129 USDT |
116,646,354.8300 INT |
0.0125 USDT |
0.0124 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-05-12 |
0.0121 USDT |
119,550,976.3800 INT |
0.0116 USDT |
0.0114 USDT |
0.0125 USDT |
0.0125 USDT |
| 2020-05-11 |
0.0117 USDT |
113,325,886.6600 INT |
0.0117 USDT |
0.0106 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-05-10 |
0.0121 USDT |
74,594,214.6700 INT |
0.0125 USDT |
0.0112 USDT |
0.0128 USDT |
0.0117 USDT |
| 2020-05-09 |
0.0131 USDT |
58,715,042.4000 INT |
0.0136 USDT |
0.0119 USDT |
0.0136 USDT |
0.0125 USDT |
| 2020-05-08 |
0.0135 USDT |
120,502,609.2900 INT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-05-07 |
0.0135 USDT |
108,337,657.3700 INT |
0.0137 USDT |
0.0130 USDT |
0.0142 USDT |
0.0133 USDT |
| 2020-05-06 |
0.0137 USDT |
111,209,889.3800 INT |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-05-05 |
0.0135 USDT |
125,220,403.8600 INT |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-05-04 |
0.0137 USDT |
100,779,051.2400 INT |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-05-03 |
0.0140 USDT |
72,938,339.7400 INT |
0.0141 USDT |
0.0130 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-05-02 |
0.0146 USDT |
58,014,697.6500 INT |
0.0151 USDT |
0.0141 USDT |
0.0155 USDT |
0.0141 USDT |
| 2020-05-01 |
0.0145 USDT |
114,104,764.5600 INT |
0.0138 USDT |
0.0137 USDT |
0.0164 USDT |
0.0151 USDT |
| 2020-04-30 |
0.0138 USDT |
95,078,728.7900 INT |
0.0138 USDT |
0.0132 USDT |
0.0147 USDT |
0.0138 USDT |
| 2020-04-29 |
0.0138 USDT |
86,584,538.1200 INT |
0.0138 USDT |
0.0136 USDT |
0.0152 USDT |
0.0138 USDT |
| 2020-04-28 |
0.0133 USDT |
109,333,730.8900 INT |
0.0127 USDT |
0.0126 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-04-27 |
0.0131 USDT |
113,040,832.9000 INT |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-04-26 |
0.0132 USDT |
103,714,886.7600 INT |
0.0129 USDT |
0.0128 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-04-25 |
0.0127 USDT |
101,018,377.8800 INT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-04-24 |
0.0125 USDT |
129,971,572.7800 INT |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |