Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0100 USDT |
48,407,415.4300 INT |
0.0102 USDT |
0.0095 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-11-08 |
0.0098 USDT |
42,313,663.7000 INT |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-11-07 |
0.0102 USDT |
54,730,328.6300 INT |
0.0098 USDT |
0.0096 USDT |
0.0110 USDT |
0.0098 USDT |
| 2020-11-06 |
0.0102 USDT |
52,909,630.1400 INT |
0.0106 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-11-05 |
0.0098 USDT |
47,811,493.9600 INT |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-11-04 |
0.0096 USDT |
39,615,069.5900 INT |
0.0097 USDT |
0.0092 USDT |
0.0107 USDT |
0.0097 USDT |
| 2020-11-03 |
0.0092 USDT |
47,478,038.6500 INT |
0.0094 USDT |
0.0085 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-11-02 |
0.0092 USDT |
46,182,367.0800 INT |
0.0090 USDT |
0.0085 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-11-01 |
0.0091 USDT |
36,531,780.4200 INT |
0.0094 USDT |
0.0085 USDT |
0.0100 USDT |
0.0094 USDT |
| 2020-10-31 |
0.0093 USDT |
44,230,796.4400 INT |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0088 USDT |
| 2020-10-30 |
0.0099 USDT |
38,953,998.4500 INT |
0.0098 USDT |
0.0086 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-10-29 |
0.0100 USDT |
49,516,126.3900 INT |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-10-28 |
0.0102 USDT |
63,106,587.4100 INT |
0.0100 USDT |
0.0095 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-10-27 |
0.0105 USDT |
60,833,981.3700 INT |
0.0103 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-10-26 |
0.0109 USDT |
54,425,936.8800 INT |
0.0107 USDT |
0.0097 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-10-25 |
0.0111 USDT |
57,048,726.0900 INT |
0.0110 USDT |
0.0106 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-10-24 |
0.0110 USDT |
57,120,588.0500 INT |
0.0111 USDT |
0.0105 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-10-23 |
0.0111 USDT |
51,125,150.9100 INT |
0.0109 USDT |
0.0105 USDT |
0.0119 USDT |
0.0109 USDT |
| 2020-10-22 |
0.0111 USDT |
56,940,451.2900 INT |
0.0113 USDT |
0.0105 USDT |
0.0135 USDT |
0.0113 USDT |
| 2020-10-21 |
0.0103 USDT |
54,590,967.3800 INT |
0.0108 USDT |
0.0095 USDT |
0.0135 USDT |
0.0108 USDT |
| 2020-10-20 |
0.0101 USDT |
62,638,564.4700 INT |
0.0097 USDT |
0.0095 USDT |
0.0109 USDT |
0.0097 USDT |
| 2020-10-19 |
0.0106 USDT |
52,243,178.9700 INT |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0109 USDT |
40,988,835.1400 INT |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-10-17 |
0.0108 USDT |
52,395,500.6700 INT |
0.0110 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-10-16 |
0.0109 USDT |
61,529,726.0900 INT |
0.0106 USDT |
0.0102 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0115 USDT |
58,417,946.2900 INT |
0.0112 USDT |
0.0102 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-10-14 |
0.0119 USDT |
37,828,048.4600 INT |
0.0118 USDT |
0.0108 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-10-13 |
0.0121 USDT |
34,271,004.7300 INT |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-10-12 |
0.0122 USDT |
44,265,441.5900 INT |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-10-11 |
0.0124 USDT |
37,370,381.7000 INT |
0.0122 USDT |
0.0115 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-10-10 |
0.0123 USDT |
31,323,433.9900 INT |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-10-09 |
0.0120 USDT |
31,466,441.6100 INT |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0121 USDT |
| 2020-10-08 |
0.0118 USDT |
30,774,069.8400 INT |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-10-07 |
0.0120 USDT |
32,279,513.6300 INT |
0.0116 USDT |
0.0108 USDT |
0.0126 USDT |
0.0116 USDT |
| 2020-10-06 |
0.0125 USDT |
33,704,851.1700 INT |
0.0124 USDT |
0.0108 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-10-05 |
0.0125 USDT |
30,558,246.4000 INT |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-10-04 |
0.0125 USDT |
28,611,009.3700 INT |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-10-03 |
0.0124 USDT |
30,330,565.6300 INT |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-10-02 |
0.0129 USDT |
32,170,407.1700 INT |
0.0122 USDT |
0.0117 USDT |
0.0136 USDT |
0.0122 USDT |
| 2020-10-01 |
0.0137 USDT |
30,248,873.9600 INT |
0.0136 USDT |
0.0117 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-09-30 |
0.0137 USDT |
30,112,494.1100 INT |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0137 USDT |
| 2020-09-29 |
0.0139 USDT |
33,198,197.6900 INT |
0.0137 USDT |
0.0130 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-09-28 |
0.0138 USDT |
31,570,300.4800 INT |
0.0141 USDT |
0.0130 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-09-27 |
0.0137 USDT |
93,957,164.1000 INT |
0.0134 USDT |
0.0133 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-09-26 |
0.0138 USDT |
24,162,209.1800 INT |
0.0140 USDT |
0.0131 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-09-25 |
0.0131 USDT |
16,191,078.0000 INT |
0.0135 USDT |
0.0125 USDT |
0.0144 USDT |
0.0135 USDT |
| 2020-09-24 |
0.0127 USDT |
21,784,882.6600 INT |
0.0127 USDT |
0.0115 USDT |
0.0142 USDT |
0.0127 USDT |
| 2020-09-23 |
0.0128 USDT |
28,247,441.9800 INT |
0.0126 USDT |
0.0115 USDT |
0.0154 USDT |
0.0126 USDT |
| 2020-09-22 |
0.0139 USDT |
32,368,326.4400 INT |
0.0130 USDT |
0.0105 USDT |
0.0154 USDT |
0.0130 USDT |
| 2020-09-21 |
0.0157 USDT |
24,185,805.1600 INT |
0.0148 USDT |
0.0105 USDT |
0.0170 USDT |
0.0148 USDT |