Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0126 USDT |
144,649,326.0200 INT |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2020-04-22 |
0.0125 USDT |
118,538,424.7300 INT |
0.0122 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-04-21 |
0.0120 USDT |
116,771,690.9400 INT |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-04-20 |
0.0121 USDT |
140,894,781.8100 INT |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2020-04-19 |
0.0124 USDT |
131,724,312.2700 INT |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-04-18 |
0.0124 USDT |
81,147,134.2300 INT |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-04-17 |
0.0124 USDT |
13,707,645.0200 INT |
0.0122 USDT |
0.0115 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-16 |
0.0118 USDT |
120,797,689.5900 INT |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-04-15 |
0.0114 USDT |
69,076,596.1000 INT |
0.0115 USDT |
0.0105 USDT |
0.0120 USDT |
0.0113 USDT |
| 2020-04-14 |
0.0120 USDT |
93,646,065.0600 INT |
0.0124 USDT |
0.0114 USDT |
0.0124 USDT |
0.0115 USDT |
| 2020-04-13 |
0.0123 USDT |
106,729,136.9900 INT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-04-12 |
0.0123 USDT |
98,407,320.0200 INT |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-11 |
0.0123 USDT |
98,968,149.2200 INT |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-04-10 |
0.0124 USDT |
91,223,018.5300 INT |
0.0125 USDT |
0.0115 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-04-09 |
0.0131 USDT |
87,504,052.1700 INT |
0.0136 USDT |
0.0124 USDT |
0.0139 USDT |
0.0125 USDT |
| 2020-04-08 |
0.0138 USDT |
59,911,736.1900 INT |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-04-07 |
0.0142 USDT |
56,174,119.3400 INT |
0.0143 USDT |
0.0134 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-04-06 |
0.0143 USDT |
83,597,072.5200 INT |
0.0142 USDT |
0.0131 USDT |
0.0151 USDT |
0.0144 USDT |
| 2020-04-05 |
0.0140 USDT |
70,760,761.1600 INT |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-04-04 |
0.0141 USDT |
15,437,419.4600 INT |
0.0141 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-03 |
0.0143 USDT |
85,933,011.0900 INT |
0.0144 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-04-02 |
0.0144 USDT |
132,571,243.6400 INT |
0.0144 USDT |
0.0138 USDT |
0.0169 USDT |
0.0144 USDT |
| 2020-04-01 |
0.0131 USDT |
74,866,873.8800 INT |
0.0118 USDT |
0.0118 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-03-31 |
0.0118 USDT |
95,853,465.1900 INT |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-03-30 |
0.0117 USDT |
97,042,040.8200 INT |
0.0116 USDT |
0.0110 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-03-29 |
0.0111 USDT |
76,139,001.5200 INT |
0.0106 USDT |
0.0103 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-03-28 |
0.0107 USDT |
61,455,499.5700 INT |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-03-27 |
0.0114 USDT |
66,976,213.6400 INT |
0.0120 USDT |
0.0107 USDT |
0.0122 USDT |
0.0107 USDT |
| 2020-03-26 |
0.0120 USDT |
83,284,663.9700 INT |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-03-25 |
0.0119 USDT |
97,200,594.1000 INT |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-03-24 |
0.0118 USDT |
93,073,257.2600 INT |
0.0117 USDT |
0.0112 USDT |
0.0128 USDT |
0.0119 USDT |
| 2020-03-23 |
0.0114 USDT |
95,040,362.1600 INT |
0.0109 USDT |
0.0108 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-03-22 |
0.0112 USDT |
88,447,623.7000 INT |
0.0114 USDT |
0.0099 USDT |
0.0118 USDT |
0.0109 USDT |
| 2020-03-21 |
0.0116 USDT |
102,571,778.4600 INT |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-03-20 |
0.0134 USDT |
104,101,803.6700 INT |
0.0150 USDT |
0.0110 USDT |
0.0153 USDT |
0.0118 USDT |
| 2020-03-19 |
0.0126 USDT |
113,469,876.7900 INT |
0.0100 USDT |
0.0099 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-03-18 |
0.0092 USDT |
106,075,729.3300 INT |
0.0084 USDT |
0.0081 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-03-17 |
0.0087 USDT |
108,115,480.2900 INT |
0.0090 USDT |
0.0079 USDT |
0.0094 USDT |
0.0084 USDT |
| 2020-03-16 |
0.0085 USDT |
32,638,028.8600 INT |
0.0079 USDT |
0.0078 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-03-15 |
0.0087 USDT |
7,897,193.2200 INT |
0.0094 USDT |
0.0067 USDT |
0.0094 USDT |
0.0079 USDT |
| 2020-03-14 |
0.0093 USDT |
8,784,909.1400 INT |
0.0091 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-03-13 |
0.0089 USDT |
7,070,298.3600 INT |
0.0088 USDT |
0.0083 USDT |
0.0098 USDT |
0.0090 USDT |
| 2020-03-12 |
0.0092 USDT |
10,659,178.0700 INT |
0.0097 USDT |
0.0055 USDT |
0.0117 USDT |
0.0087 USDT |
| 2020-03-11 |
0.0118 USDT |
14,234,056.0200 INT |
0.0138 USDT |
0.0080 USDT |
0.0149 USDT |
0.0097 USDT |
| 2020-03-10 |
0.0142 USDT |
5,430,685.2200 INT |
0.0145 USDT |
0.0138 USDT |
0.0153 USDT |
0.0138 USDT |
| 2020-03-09 |
0.0141 USDT |
4,197,728.0700 INT |
0.0135 USDT |
0.0134 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-03-08 |
0.0148 USDT |
5,219,477.5700 INT |
0.0161 USDT |
0.0132 USDT |
0.0162 USDT |
0.0134 USDT |
| 2020-03-07 |
0.0166 USDT |
9,560,601.8400 INT |
0.0171 USDT |
0.0160 USDT |
0.0174 USDT |
0.0161 USDT |
| 2020-03-06 |
0.0170 USDT |
9,305,844.0800 INT |
0.0168 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-03-05 |
0.0169 USDT |
8,912,638.6900 INT |
0.0170 USDT |
0.0158 USDT |
0.0172 USDT |
0.0168 USDT |