Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0170 USDT |
21,877,492.6100 INT |
0.0166 USDT |
0.0146 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-09-19 |
0.0177 USDT |
21,174,083.8000 INT |
0.0173 USDT |
0.0165 USDT |
0.0184 USDT |
0.0174 USDT |
| 2020-09-18 |
0.0174 USDT |
28,428,095.0800 INT |
0.0179 USDT |
0.0159 USDT |
0.0189 USDT |
0.0179 USDT |
| 2020-09-17 |
0.0174 USDT |
24,048,395.0300 INT |
0.0169 USDT |
0.0159 USDT |
0.0189 USDT |
0.0169 USDT |
| 2020-09-16 |
0.0182 USDT |
25,602,390.0400 INT |
0.0179 USDT |
0.0168 USDT |
0.0189 USDT |
0.0179 USDT |
| 2020-09-15 |
0.0189 USDT |
20,536,592.0400 INT |
0.0185 USDT |
0.0175 USDT |
0.0196 USDT |
0.0185 USDT |
| 2020-09-14 |
0.0196 USDT |
23,102,095.9600 INT |
0.0193 USDT |
0.0183 USDT |
0.0199 USDT |
0.0193 USDT |
| 2020-09-13 |
0.0199 USDT |
21,338,138.1500 INT |
0.0198 USDT |
0.0185 USDT |
0.0206 USDT |
0.0198 USDT |
| 2020-09-12 |
0.0202 USDT |
21,226,466.9800 INT |
0.0200 USDT |
0.0190 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-09-11 |
0.0215 USDT |
17,144,300.4300 INT |
0.0203 USDT |
0.0190 USDT |
0.0227 USDT |
0.0203 USDT |
| 2020-09-10 |
0.0206 USDT |
23,390,462.2000 INT |
0.0227 USDT |
0.0181 USDT |
0.0240 USDT |
0.0227 USDT |
| 2020-09-09 |
0.0181 USDT |
16,564,901.5200 INT |
0.0184 USDT |
0.0175 USDT |
0.0240 USDT |
0.0184 USDT |
| 2020-09-08 |
0.0179 USDT |
13,787,729.6300 INT |
0.0177 USDT |
0.0175 USDT |
0.0193 USDT |
0.0177 USDT |
| 2020-09-07 |
0.0176 USDT |
9,715,035.4500 INT |
0.0180 USDT |
0.0169 USDT |
0.0193 USDT |
0.0180 USDT |
| 2020-09-06 |
0.0180 USDT |
12,259,789.4600 INT |
0.0171 USDT |
0.0160 USDT |
0.0190 USDT |
0.0171 USDT |
| 2020-09-05 |
0.0191 USDT |
11,721,280.5300 INT |
0.0189 USDT |
0.0160 USDT |
0.0232 USDT |
0.0190 USDT |
| 2020-09-04 |
0.0215 USDT |
12,005,095.7200 INT |
0.0191 USDT |
0.0167 USDT |
0.0246 USDT |
0.0191 USDT |
| 2020-09-03 |
0.0242 USDT |
13,555,104.6600 INT |
0.0239 USDT |
0.0183 USDT |
0.0266 USDT |
0.0239 USDT |
| 2020-09-02 |
0.0277 USDT |
31,498,349.2300 INT |
0.0245 USDT |
0.0206 USDT |
0.0322 USDT |
0.0245 USDT |
| 2020-09-01 |
0.0294 USDT |
60,178,576.2600 INT |
0.0309 USDT |
0.0237 USDT |
0.0330 USDT |
0.0309 USDT |
| 2020-08-31 |
0.0276 USDT |
49,425,911.1700 INT |
0.0278 USDT |
0.0256 USDT |
0.0330 USDT |
0.0278 USDT |
| 2020-08-30 |
0.0266 USDT |
26,906,515.6100 INT |
0.0273 USDT |
0.0247 USDT |
0.0290 USDT |
0.0273 USDT |
| 2020-08-29 |
0.0257 USDT |
22,819,006.2300 INT |
0.0259 USDT |
0.0241 USDT |
0.0274 USDT |
0.0259 USDT |
| 2020-08-28 |
0.0243 USDT |
35,525,121.9900 INT |
0.0254 USDT |
0.0215 USDT |
0.0291 USDT |
0.0255 USDT |
| 2020-08-27 |
0.0231 USDT |
31,615,635.6700 INT |
0.0231 USDT |
0.0213 USDT |
0.0291 USDT |
0.0231 USDT |
| 2020-08-26 |
0.0231 USDT |
28,111,735.3800 INT |
0.0231 USDT |
0.0213 USDT |
0.0243 USDT |
0.0231 USDT |
| 2020-08-25 |
0.0234 USDT |
22,957,215.4500 INT |
0.0230 USDT |
0.0213 USDT |
0.0250 USDT |
0.0229 USDT |
| 2020-08-24 |
0.0254 USDT |
26,510,051.7600 INT |
0.0239 USDT |
0.0222 USDT |
0.0271 USDT |
0.0239 USDT |
| 2020-08-23 |
0.0276 USDT |
28,737,487.0300 INT |
0.0269 USDT |
0.0222 USDT |
0.0286 USDT |
0.0270 USDT |
| 2020-08-22 |
0.0289 USDT |
36,690,877.2100 INT |
0.0281 USDT |
0.0243 USDT |
0.0299 USDT |
0.0281 USDT |
| 2020-08-21 |
0.0292 USDT |
49,375,878.8200 INT |
0.0296 USDT |
0.0264 USDT |
0.0314 USDT |
0.0295 USDT |
| 2020-08-20 |
0.0278 USDT |
67,584,111.6900 INT |
0.0289 USDT |
0.0241 USDT |
0.0314 USDT |
0.0289 USDT |
| 2020-08-19 |
0.0245 USDT |
44,420,205.4200 INT |
0.0267 USDT |
0.0208 USDT |
0.0295 USDT |
0.0267 USDT |
| 2020-08-18 |
0.0223 USDT |
62,827,257.5000 INT |
0.0222 USDT |
0.0205 USDT |
0.0278 USDT |
0.0222 USDT |
| 2020-08-17 |
0.0211 USDT |
40,187,863.6600 INT |
0.0224 USDT |
0.0191 USDT |
0.0264 USDT |
0.0223 USDT |
| 2020-08-16 |
0.0191 USDT |
40,267,613.3200 INT |
0.0199 USDT |
0.0183 USDT |
0.0224 USDT |
0.0199 USDT |
| 2020-08-15 |
0.0179 USDT |
38,870,679.5900 INT |
0.0183 USDT |
0.0173 USDT |
0.0207 USDT |
0.0183 USDT |
| 2020-08-14 |
0.0170 USDT |
17,106,965.5100 INT |
0.0174 USDT |
0.0163 USDT |
0.0195 USDT |
0.0174 USDT |
| 2020-08-13 |
0.0166 USDT |
31,652,560.5900 INT |
0.0166 USDT |
0.0160 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-08-12 |
0.0166 USDT |
45,221,843.5800 INT |
0.0166 USDT |
0.0156 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-08-11 |
0.0164 USDT |
45,343,364.3300 INT |
0.0165 USDT |
0.0156 USDT |
0.0181 USDT |
0.0165 USDT |
| 2020-08-10 |
0.0158 USDT |
50,084,893.4500 INT |
0.0163 USDT |
0.0149 USDT |
0.0181 USDT |
0.0164 USDT |
| 2020-08-09 |
0.0160 USDT |
61,961,209.4500 INT |
0.0151 USDT |
0.0149 USDT |
0.0179 USDT |
0.0151 USDT |
| 2020-08-08 |
0.0184 USDT |
81,079,762.0800 INT |
0.0169 USDT |
0.0151 USDT |
0.0209 USDT |
0.0169 USDT |
| 2020-08-07 |
0.0196 USDT |
77,352,913.9500 INT |
0.0198 USDT |
0.0159 USDT |
0.0218 USDT |
0.0200 USDT |
| 2020-08-06 |
0.0194 USDT |
138,639,602.5800 INT |
0.0191 USDT |
0.0164 USDT |
0.0218 USDT |
0.0192 USDT |
| 2020-08-05 |
0.0200 USDT |
160,645,029.2200 INT |
0.0195 USDT |
0.0180 USDT |
0.0210 USDT |
0.0195 USDT |
| 2020-08-04 |
0.0207 USDT |
154,909,489.2600 INT |
0.0204 USDT |
0.0182 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-08-03 |
0.0198 USDT |
216,578,845.7500 INT |
0.0209 USDT |
0.0170 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-08-02 |
0.0166 USDT |
194,509,015.8200 INT |
0.0186 USDT |
0.0140 USDT |
0.0219 USDT |
0.0186 USDT |