Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0064 USDT |
144,366,237.1600 INT |
0.0057 USDT |
0.0052 USDT |
0.0077 USDT |
0.0057 USDT |
| 2020-12-28 |
0.0066 USDT |
164,056,956.1700 INT |
0.0070 USDT |
0.0052 USDT |
0.0089 USDT |
0.0070 USDT |
| 2020-12-27 |
0.0060 USDT |
113,858,887.3300 INT |
0.0062 USDT |
0.0055 USDT |
0.0089 USDT |
0.0062 USDT |
| 2020-12-26 |
0.0056 USDT |
144,993,137.8500 INT |
0.0058 USDT |
0.0052 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-12-25 |
0.0051 USDT |
127,438,777.2400 INT |
0.0053 USDT |
0.0047 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-12-24 |
0.0050 USDT |
150,287,028.0100 INT |
0.0048 USDT |
0.0045 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-12-23 |
0.0055 USDT |
136,300,072.7500 INT |
0.0052 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-12-22 |
0.0059 USDT |
136,888,391.8900 INT |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-12-21 |
0.0064 USDT |
143,433,195.7900 INT |
0.0061 USDT |
0.0051 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-12-20 |
0.0068 USDT |
111,710,753.1300 INT |
0.0067 USDT |
0.0054 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-12-19 |
0.0067 USDT |
114,538,126.5000 INT |
0.0069 USDT |
0.0054 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-12-18 |
0.0071 USDT |
129,704,795.5700 INT |
0.0065 USDT |
0.0061 USDT |
0.0083 USDT |
0.0065 USDT |
| 2020-12-17 |
0.0081 USDT |
83,644,293.6200 INT |
0.0077 USDT |
0.0061 USDT |
0.0087 USDT |
0.0077 USDT |
| 2020-12-16 |
0.0084 USDT |
94,582,114.7800 INT |
0.0085 USDT |
0.0075 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-12-15 |
0.0082 USDT |
76,726,520.7800 INT |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-12-14 |
0.0084 USDT |
62,361,523.2700 INT |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-12-13 |
0.0084 USDT |
101,362,535.8800 INT |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-12-12 |
0.0082 USDT |
97,872,574.6600 INT |
0.0083 USDT |
0.0075 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-12-11 |
0.0081 USDT |
117,220,502.5100 INT |
0.0080 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-12-10 |
0.0085 USDT |
103,940,468.0100 INT |
0.0081 USDT |
0.0073 USDT |
0.0090 USDT |
0.0081 USDT |
| 2020-12-09 |
0.0089 USDT |
67,662,566.5900 INT |
0.0088 USDT |
0.0073 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-12-08 |
0.0092 USDT |
80,727,833.6300 INT |
0.0090 USDT |
0.0081 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-12-07 |
0.0093 USDT |
87,865,004.9700 INT |
0.0093 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-12-06 |
0.0093 USDT |
57,491,992.0300 INT |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-12-05 |
0.0097 USDT |
104,820,196.1900 INT |
0.0094 USDT |
0.0089 USDT |
0.0110 USDT |
0.0094 USDT |
| 2020-12-04 |
0.0101 USDT |
114,755,087.3100 INT |
0.0100 USDT |
0.0089 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-12-03 |
0.0101 USDT |
79,470,948.5100 INT |
0.0101 USDT |
0.0091 USDT |
0.0111 USDT |
0.0101 USDT |
| 2020-12-02 |
0.0106 USDT |
77,461,080.3700 INT |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0100 USDT |
| 2020-12-01 |
0.0111 USDT |
88,671,353.0900 INT |
0.0112 USDT |
0.0100 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-11-30 |
0.0108 USDT |
129,896,880.6900 INT |
0.0109 USDT |
0.0100 USDT |
0.0123 USDT |
0.0109 USDT |
| 2020-11-29 |
0.0107 USDT |
71,647,896.3600 INT |
0.0107 USDT |
0.0103 USDT |
0.0123 USDT |
0.0107 USDT |
| 2020-11-28 |
0.0106 USDT |
76,157,014.5000 INT |
0.0107 USDT |
0.0099 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-11-27 |
0.0109 USDT |
82,144,111.8000 INT |
0.0105 USDT |
0.0099 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-11-26 |
0.0122 USDT |
111,320,028.5000 INT |
0.0113 USDT |
0.0102 USDT |
0.0136 USDT |
0.0113 USDT |
| 2020-11-25 |
0.0131 USDT |
79,334,399.7200 INT |
0.0131 USDT |
0.0107 USDT |
0.0143 USDT |
0.0131 USDT |
| 2020-11-24 |
0.0124 USDT |
103,489,108.3800 INT |
0.0130 USDT |
0.0116 USDT |
0.0143 USDT |
0.0130 USDT |
| 2020-11-23 |
0.0117 USDT |
97,867,549.4600 INT |
0.0118 USDT |
0.0112 USDT |
0.0135 USDT |
0.0118 USDT |
| 2020-11-22 |
0.0115 USDT |
103,802,416.3300 INT |
0.0115 USDT |
0.0109 USDT |
0.0131 USDT |
0.0115 USDT |
| 2020-11-21 |
0.0107 USDT |
88,160,344.8700 INT |
0.0114 USDT |
0.0096 USDT |
0.0124 USDT |
0.0115 USDT |
| 2020-11-20 |
0.0098 USDT |
62,153,597.7400 INT |
0.0099 USDT |
0.0096 USDT |
0.0119 USDT |
0.0099 USDT |
| 2020-11-19 |
0.0100 USDT |
76,160,002.3400 INT |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2020-11-18 |
0.0101 USDT |
77,849,697.4200 INT |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-11-17 |
0.0101 USDT |
93,059,036.9700 INT |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-11-16 |
0.0103 USDT |
101,123,227.9100 INT |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2020-11-15 |
0.0103 USDT |
110,988,715.6000 INT |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-11-14 |
0.0103 USDT |
117,392,898.8900 INT |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-11-13 |
0.0104 USDT |
111,662,104.2200 INT |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-11-12 |
0.0103 USDT |
80,735,414.1000 INT |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-11-11 |
0.0100 USDT |
99,164,871.7700 INT |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-11-10 |
0.0100 USDT |
84,297,179.6200 INT |
0.0097 USDT |
0.0095 USDT |
0.0109 USDT |
0.0097 USDT |