Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0105 USDT |
147,442,519.2800 INT |
0.0106 USDT |
0.0094 USDT |
0.0127 USDT |
0.0103 USDT |
| 2021-02-16 |
0.0105 USDT |
107,849,019.6200 INT |
0.0103 USDT |
0.0089 USDT |
0.0127 USDT |
0.0106 USDT |
| 2021-02-15 |
0.0109 USDT |
106,647,951.0200 INT |
0.0115 USDT |
0.0093 USDT |
0.0121 USDT |
0.0103 USDT |
| 2021-02-14 |
0.0118 USDT |
92,074,281.8800 INT |
0.0120 USDT |
0.0111 USDT |
0.0135 USDT |
0.0115 USDT |
| 2021-02-13 |
0.0110 USDT |
152,048,161.1900 INT |
0.0100 USDT |
0.0100 USDT |
0.0146 USDT |
0.0120 USDT |
| 2021-02-12 |
0.0091 USDT |
155,896,393.5400 INT |
0.0081 USDT |
0.0080 USDT |
0.0114 USDT |
0.0100 USDT |
| 2021-02-11 |
0.0074 USDT |
77,715,076.6600 INT |
0.0067 USDT |
0.0067 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-02-10 |
0.0066 USDT |
113,513,035.3300 INT |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0067 USDT |
| 2021-02-09 |
0.0061 USDT |
70,299,354.8400 INT |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-02-08 |
0.0058 USDT |
53,688,318.5700 INT |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-02-07 |
0.0057 USDT |
50,106,757.9300 INT |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-02-06 |
0.0057 USDT |
44,231,473.9600 INT |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-02-05 |
0.0059 USDT |
55,777,970.5400 INT |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-02-04 |
0.0060 USDT |
70,969,958.6600 INT |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-02-03 |
0.0060 USDT |
53,259,579.8400 INT |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-02-02 |
0.0060 USDT |
70,618,087.1600 INT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-02-01 |
0.0059 USDT |
66,590,003.2300 INT |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-01-31 |
0.0060 USDT |
92,999,540.2300 INT |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-01-30 |
0.0061 USDT |
77,596,452.9100 INT |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-01-29 |
0.0059 USDT |
71,399,807.8800 INT |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-01-28 |
0.0057 USDT |
70,475,977.6000 INT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-01-27 |
0.0056 USDT |
50,991,504.7300 INT |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-01-26 |
0.0057 USDT |
53,882,863.3100 INT |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-01-25 |
0.0058 USDT |
60,683,026.5600 INT |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-01-24 |
0.0058 USDT |
48,844,631.3200 INT |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-23 |
0.0058 USDT |
69,852,463.8600 INT |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-01-22 |
0.0058 USDT |
129,569,536.9500 INT |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-01-21 |
0.0059 USDT |
95,293,425.1500 INT |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-01-20 |
0.0059 USDT |
87,403,275.9500 INT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-01-19 |
0.0059 USDT |
112,476,956.2800 INT |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-01-18 |
0.0060 USDT |
118,412,459.9300 INT |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-01-17 |
0.0061 USDT |
118,919,482.2600 INT |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-01-16 |
0.0059 USDT |
132,017,173.5600 INT |
0.0057 USDT |
0.0055 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-01-15 |
0.0060 USDT |
122,102,196.5800 INT |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-01-14 |
0.0061 USDT |
100,490,980.5600 INT |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-01-13 |
0.0060 USDT |
131,235,409.8200 INT |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-01-12 |
0.0059 USDT |
164,109,511.3300 INT |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2021-01-11 |
0.0067 USDT |
148,115,698.0400 INT |
0.0073 USDT |
0.0055 USDT |
0.0077 USDT |
0.0060 USDT |
| 2021-01-10 |
0.0073 USDT |
110,684,884.1100 INT |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2021-01-09 |
0.0067 USDT |
156,003,728.7800 INT |
0.0062 USDT |
0.0060 USDT |
0.0083 USDT |
0.0072 USDT |
| 2021-01-08 |
0.0065 USDT |
147,717,208.4900 INT |
0.0068 USDT |
0.0059 USDT |
0.0078 USDT |
0.0062 USDT |
| 2021-01-07 |
0.0067 USDT |
82,801,222.9600 INT |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-01-06 |
0.0065 USDT |
96,064,887.0500 INT |
0.0064 USDT |
0.0057 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-01-05 |
0.0064 USDT |
126,967,685.8000 INT |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-01-04 |
0.0067 USDT |
116,028,104.8600 INT |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0063 USDT |
| 2021-01-03 |
0.0069 USDT |
109,950,345.5300 INT |
0.0070 USDT |
0.0061 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-01-02 |
0.0068 USDT |
106,319,286.5800 INT |
0.0067 USDT |
0.0063 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-01-01 |
0.0066 USDT |
159,917,842.6600 INT |
0.0068 USDT |
0.0055 USDT |
0.0077 USDT |
0.0068 USDT |
| 2020-12-31 |
0.0064 USDT |
137,160,337.6200 INT |
0.0063 USDT |
0.0055 USDT |
0.0077 USDT |
0.0063 USDT |
| 2020-12-30 |
0.0061 USDT |
108,765,044.6100 INT |
0.0065 USDT |
0.0055 USDT |
0.0072 USDT |
0.0065 USDT |