Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0233 USDT |
118,362,903.4500 INT |
0.0216 USDT |
0.0198 USDT |
0.0266 USDT |
0.0250 USDT |
| 2021-04-07 |
0.0213 USDT |
117,506,908.4000 INT |
0.0211 USDT |
0.0183 USDT |
0.0241 USDT |
0.0215 USDT |
| 2021-04-06 |
0.0212 USDT |
125,670,087.8900 INT |
0.0213 USDT |
0.0182 USDT |
0.0238 USDT |
0.0211 USDT |
| 2021-04-05 |
0.0184 USDT |
167,512,727.9700 INT |
0.0154 USDT |
0.0144 USDT |
0.0254 USDT |
0.0213 USDT |
| 2021-04-04 |
0.0154 USDT |
82,366,152.8300 INT |
0.0154 USDT |
0.0143 USDT |
0.0161 USDT |
0.0154 USDT |
| 2021-04-03 |
0.0153 USDT |
71,268,870.9500 INT |
0.0151 USDT |
0.0143 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-04-02 |
0.0152 USDT |
121,173,390.9500 INT |
0.0152 USDT |
0.0142 USDT |
0.0162 USDT |
0.0151 USDT |
| 2021-04-01 |
0.0144 USDT |
85,100,396.4300 INT |
0.0136 USDT |
0.0133 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-03-31 |
0.0131 USDT |
95,398,576.3700 INT |
0.0125 USDT |
0.0120 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-03-30 |
0.0121 USDT |
107,324,756.0800 INT |
0.0117 USDT |
0.0110 USDT |
0.0133 USDT |
0.0125 USDT |
| 2021-03-29 |
0.0117 USDT |
109,143,825.2900 INT |
0.0117 USDT |
0.0103 USDT |
0.0124 USDT |
0.0117 USDT |
| 2021-03-28 |
0.0116 USDT |
116,088,169.9200 INT |
0.0116 USDT |
0.0105 USDT |
0.0125 USDT |
0.0116 USDT |
| 2021-03-27 |
0.0120 USDT |
135,059,989.0000 INT |
0.0127 USDT |
0.0097 USDT |
0.0138 USDT |
0.0113 USDT |
| 2021-03-26 |
0.0123 USDT |
83,930,786.7300 INT |
0.0119 USDT |
0.0115 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-03-25 |
0.0123 USDT |
107,004,666.5300 INT |
0.0127 USDT |
0.0115 USDT |
0.0140 USDT |
0.0119 USDT |
| 2021-03-24 |
0.0125 USDT |
96,219,116.0500 INT |
0.0123 USDT |
0.0120 USDT |
0.0142 USDT |
0.0127 USDT |
| 2021-03-23 |
0.0134 USDT |
78,947,328.0000 INT |
0.0144 USDT |
0.0116 USDT |
0.0145 USDT |
0.0123 USDT |
| 2021-03-22 |
0.0136 USDT |
108,935,190.1900 INT |
0.0128 USDT |
0.0128 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-03-21 |
0.0122 USDT |
79,248,908.3600 INT |
0.0116 USDT |
0.0110 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-03-20 |
0.0110 USDT |
78,731,656.5800 INT |
0.0104 USDT |
0.0104 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-03-19 |
0.0105 USDT |
90,680,740.4800 INT |
0.0105 USDT |
0.0097 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-03-18 |
0.0099 USDT |
108,930,390.4300 INT |
0.0093 USDT |
0.0092 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-03-17 |
0.0103 USDT |
122,133,973.3700 INT |
0.0113 USDT |
0.0092 USDT |
0.0121 USDT |
0.0093 USDT |
| 2021-03-16 |
0.0102 USDT |
134,148,569.6100 INT |
0.0090 USDT |
0.0089 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-03-15 |
0.0094 USDT |
110,929,119.3400 INT |
0.0097 USDT |
0.0083 USDT |
0.0106 USDT |
0.0090 USDT |
| 2021-03-14 |
0.0095 USDT |
215,762,824.4300 INT |
0.0093 USDT |
0.0093 USDT |
0.0139 USDT |
0.0097 USDT |
| 2021-03-13 |
0.0088 USDT |
117,389,987.8100 INT |
0.0081 USDT |
0.0081 USDT |
0.0119 USDT |
0.0094 USDT |
| 2021-03-12 |
0.0081 USDT |
83,216,703.4200 INT |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-03-11 |
0.0080 USDT |
75,191,186.7200 INT |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-03-10 |
0.0079 USDT |
93,557,835.0300 INT |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-03-09 |
0.0079 USDT |
57,859,680.6300 INT |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2021-03-08 |
0.0077 USDT |
134,211,122.1000 INT |
0.0074 USDT |
0.0073 USDT |
0.0100 USDT |
0.0080 USDT |
| 2021-03-07 |
0.0072 USDT |
82,139,827.2700 INT |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-03-06 |
0.0073 USDT |
87,252,232.4300 INT |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-03-05 |
0.0076 USDT |
55,929,295.7000 INT |
0.0077 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-03-04 |
0.0077 USDT |
39,835,001.8000 INT |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-03-03 |
0.0077 USDT |
87,115,575.8400 INT |
0.0077 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2021-03-02 |
0.0077 USDT |
165,051,800.7500 INT |
0.0077 USDT |
0.0075 USDT |
0.0089 USDT |
0.0076 USDT |
| 2021-03-01 |
0.0074 USDT |
134,212,781.2700 INT |
0.0070 USDT |
0.0069 USDT |
0.0090 USDT |
0.0077 USDT |
| 2021-02-28 |
0.0074 USDT |
127,500,543.3400 INT |
0.0078 USDT |
0.0070 USDT |
0.0091 USDT |
0.0070 USDT |
| 2021-02-27 |
0.0082 USDT |
84,094,614.2300 INT |
0.0086 USDT |
0.0070 USDT |
0.0087 USDT |
0.0078 USDT |
| 2021-02-26 |
0.0090 USDT |
133,971,771.0400 INT |
0.0094 USDT |
0.0079 USDT |
0.0108 USDT |
0.0086 USDT |
| 2021-02-25 |
0.0096 USDT |
74,292,011.3400 INT |
0.0097 USDT |
0.0091 USDT |
0.0108 USDT |
0.0094 USDT |
| 2021-02-24 |
0.0091 USDT |
106,721,102.9800 INT |
0.0085 USDT |
0.0080 USDT |
0.0107 USDT |
0.0097 USDT |
| 2021-02-23 |
0.0091 USDT |
182,176,601.6600 INT |
0.0097 USDT |
0.0077 USDT |
0.0107 USDT |
0.0085 USDT |
| 2021-02-22 |
0.0107 USDT |
162,410,981.1200 INT |
0.0117 USDT |
0.0095 USDT |
0.0118 USDT |
0.0097 USDT |
| 2021-02-21 |
0.0111 USDT |
98,135,778.7000 INT |
0.0104 USDT |
0.0103 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-02-20 |
0.0105 USDT |
102,102,946.6700 INT |
0.0106 USDT |
0.0093 USDT |
0.0114 USDT |
0.0104 USDT |
| 2021-02-19 |
0.0108 USDT |
96,445,670.7800 INT |
0.0109 USDT |
0.0102 USDT |
0.0117 USDT |
0.0106 USDT |
| 2021-02-18 |
0.0106 USDT |
88,688,165.0800 INT |
0.0103 USDT |
0.0102 USDT |
0.0117 USDT |
0.0109 USDT |