Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0130 USDT |
99,758,480.1679 INT |
0.0132 USDT |
0.0122 USDT |
0.0146 USDT |
0.0129 USDT |
| 2021-05-27 |
0.0137 USDT |
89,811,103.6684 INT |
0.0143 USDT |
0.0123 USDT |
0.0145 USDT |
0.0131 USDT |
| 2021-05-26 |
0.0143 USDT |
177,678,290.5107 INT |
0.0143 USDT |
0.0122 USDT |
0.0194 USDT |
0.0143 USDT |
| 2021-05-25 |
0.0120 USDT |
449,999,929.8702 INT |
0.0091 USDT |
0.0091 USDT |
0.0230 USDT |
0.0150 USDT |
| 2021-05-24 |
0.0087 USDT |
134,431,185.6142 INT |
0.0083 USDT |
0.0072 USDT |
0.0103 USDT |
0.0091 USDT |
| 2021-05-23 |
0.0095 USDT |
145,170,810.3327 INT |
0.0107 USDT |
0.0076 USDT |
0.0121 USDT |
0.0083 USDT |
| 2021-05-22 |
0.0106 USDT |
110,122,328.9048 INT |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-05-21 |
0.0115 USDT |
132,420,128.0483 INT |
0.0126 USDT |
0.0101 USDT |
0.0140 USDT |
0.0103 USDT |
| 2021-05-20 |
0.0112 USDT |
176,114,807.0931 INT |
0.0099 USDT |
0.0090 USDT |
0.0135 USDT |
0.0126 USDT |
| 2021-05-19 |
0.0115 USDT |
158,522,900.6230 INT |
0.0132 USDT |
0.0086 USDT |
0.0139 USDT |
0.0098 USDT |
| 2021-05-18 |
0.0136 USDT |
80,254,732.5906 INT |
0.0141 USDT |
0.0124 USDT |
0.0146 USDT |
0.0132 USDT |
| 2021-05-17 |
0.0147 USDT |
87,252,015.9839 INT |
0.0153 USDT |
0.0130 USDT |
0.0157 USDT |
0.0141 USDT |
| 2021-05-16 |
0.0158 USDT |
101,987,736.6354 INT |
0.0163 USDT |
0.0150 USDT |
0.0173 USDT |
0.0153 USDT |
| 2021-05-15 |
0.0171 USDT |
97,965,783.5097 INT |
0.0179 USDT |
0.0153 USDT |
0.0185 USDT |
0.0163 USDT |
| 2021-05-14 |
0.0175 USDT |
164,969,207.0185 INT |
0.0170 USDT |
0.0141 USDT |
0.0238 USDT |
0.0179 USDT |
| 2021-05-13 |
0.0173 USDT |
201,839,956.7756 INT |
0.0176 USDT |
0.0156 USDT |
0.0248 USDT |
0.0170 USDT |
| 2021-05-12 |
0.0176 USDT |
73,232,776.7314 INT |
0.0177 USDT |
0.0173 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-05-11 |
0.0178 USDT |
135,047,661.4852 INT |
0.0180 USDT |
0.0163 USDT |
0.0211 USDT |
0.0177 USDT |
| 2021-05-10 |
0.0185 USDT |
139,194,185.9671 INT |
0.0189 USDT |
0.0157 USDT |
0.0210 USDT |
0.0180 USDT |
| 2021-05-09 |
0.0203 USDT |
127,100,585.1823 INT |
0.0218 USDT |
0.0150 USDT |
0.0225 USDT |
0.0189 USDT |
| 2021-05-08 |
0.0219 USDT |
89,018,378.4377 INT |
0.0220 USDT |
0.0209 USDT |
0.0245 USDT |
0.0218 USDT |
| 2021-05-07 |
0.0222 USDT |
100,868,835.6734 INT |
0.0223 USDT |
0.0200 USDT |
0.0235 USDT |
0.0221 USDT |
| 2021-05-06 |
0.0216 USDT |
105,171,891.9272 INT |
0.0208 USDT |
0.0200 USDT |
0.0239 USDT |
0.0223 USDT |
| 2021-05-05 |
0.0210 USDT |
97,298,262.1326 INT |
0.0212 USDT |
0.0197 USDT |
0.0230 USDT |
0.0208 USDT |
| 2021-05-04 |
0.0216 USDT |
99,841,434.8186 INT |
0.0221 USDT |
0.0195 USDT |
0.0235 USDT |
0.0212 USDT |
| 2021-05-03 |
0.0226 USDT |
84,388,265.3816 INT |
0.0231 USDT |
0.0215 USDT |
0.0235 USDT |
0.0221 USDT |
| 2021-05-02 |
0.0237 USDT |
97,476,864.0606 INT |
0.0243 USDT |
0.0220 USDT |
0.0255 USDT |
0.0231 USDT |
| 2021-05-01 |
0.0228 USDT |
70,461,953.7142 INT |
0.0211 USDT |
0.0205 USDT |
0.0258 USDT |
0.0245 USDT |
| 2021-04-30 |
0.0209 USDT |
58,117,937.0357 INT |
0.0208 USDT |
0.0205 USDT |
0.0219 USDT |
0.0210 USDT |
| 2021-04-29 |
0.0212 USDT |
60,443,428.2910 INT |
0.0216 USDT |
0.0206 USDT |
0.0226 USDT |
0.0208 USDT |
| 2021-04-28 |
0.0220 USDT |
63,637,169.5777 INT |
0.0224 USDT |
0.0200 USDT |
0.0244 USDT |
0.0216 USDT |
| 2021-04-27 |
0.0224 USDT |
56,118,130.7579 INT |
0.0224 USDT |
0.0221 USDT |
0.0243 USDT |
0.0224 USDT |
| 2021-04-26 |
0.0218 USDT |
68,238,631.6194 INT |
0.0213 USDT |
0.0204 USDT |
0.0238 USDT |
0.0224 USDT |
| 2021-04-25 |
0.0216 USDT |
87,227,278.0035 INT |
0.0219 USDT |
0.0200 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-04-24 |
0.0218 USDT |
121,671,255.6606 INT |
0.0217 USDT |
0.0193 USDT |
0.0290 USDT |
0.0220 USDT |
| 2021-04-23 |
0.0246 USDT |
125,460,200.4668 INT |
0.0274 USDT |
0.0190 USDT |
0.0276 USDT |
0.0217 USDT |
| 2021-04-22 |
0.0278 USDT |
87,070,084.7178 INT |
0.0283 USDT |
0.0255 USDT |
0.0297 USDT |
0.0274 USDT |
| 2021-04-21 |
0.0277 USDT |
83,735,098.7864 INT |
0.0271 USDT |
0.0254 USDT |
0.0292 USDT |
0.0283 USDT |
| 2021-04-20 |
0.0247 USDT |
139,574,651.5614 INT |
0.0233 USDT |
0.0223 USDT |
0.0297 USDT |
0.0260 USDT |
| 2021-04-19 |
0.0242 USDT |
157,491,486.5000 INT |
0.0251 USDT |
0.0217 USDT |
0.0320 USDT |
0.0233 USDT |
| 2021-04-18 |
0.0266 USDT |
151,236,102.8500 INT |
0.0281 USDT |
0.0170 USDT |
0.0300 USDT |
0.0251 USDT |
| 2021-04-17 |
0.0277 USDT |
126,468,357.6200 INT |
0.0273 USDT |
0.0265 USDT |
0.0345 USDT |
0.0281 USDT |
| 2021-04-16 |
0.0320 USDT |
138,061,293.8000 INT |
0.0368 USDT |
0.0254 USDT |
0.0369 USDT |
0.0273 USDT |
| 2021-04-15 |
0.0360 USDT |
83,589,379.9800 INT |
0.0352 USDT |
0.0333 USDT |
0.0400 USDT |
0.0367 USDT |
| 2021-04-14 |
0.0378 USDT |
101,385,480.4900 INT |
0.0405 USDT |
0.0340 USDT |
0.0428 USDT |
0.0352 USDT |
| 2021-04-13 |
0.0399 USDT |
93,147,664.9400 INT |
0.0393 USDT |
0.0361 USDT |
0.0417 USDT |
0.0405 USDT |
| 2021-04-12 |
0.0357 USDT |
102,703,392.2500 INT |
0.0321 USDT |
0.0306 USDT |
0.0399 USDT |
0.0393 USDT |
| 2021-04-11 |
0.0312 USDT |
88,747,592.5300 INT |
0.0303 USDT |
0.0300 USDT |
0.0350 USDT |
0.0321 USDT |
| 2021-04-10 |
0.0296 USDT |
95,228,635.4800 INT |
0.0288 USDT |
0.0270 USDT |
0.0307 USDT |
0.0303 USDT |
| 2021-04-09 |
0.0270 USDT |
123,963,948.7800 INT |
0.0250 USDT |
0.0248 USDT |
0.0303 USDT |
0.0289 USDT |