Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0084 USDT |
31,251,605.5837 INT |
0.0087 USDT |
0.0079 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-07-16 |
0.0089 USDT |
61,336,290.3383 INT |
0.0092 USDT |
0.0081 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-07-15 |
0.0094 USDT |
95,554,993.5343 INT |
0.0096 USDT |
0.0090 USDT |
0.0107 USDT |
0.0092 USDT |
| 2021-07-14 |
0.0095 USDT |
97,675,452.5102 INT |
0.0095 USDT |
0.0087 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-07-13 |
0.0096 USDT |
89,315,281.4232 INT |
0.0097 USDT |
0.0090 USDT |
0.0107 USDT |
0.0095 USDT |
| 2021-07-12 |
0.0097 USDT |
74,970,894.5397 INT |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2021-07-11 |
0.0098 USDT |
83,050,053.9261 INT |
0.0098 USDT |
0.0093 USDT |
0.0109 USDT |
0.0098 USDT |
| 2021-07-10 |
0.0096 USDT |
104,632,391.3920 INT |
0.0094 USDT |
0.0092 USDT |
0.0107 USDT |
0.0098 USDT |
| 2021-07-09 |
0.0091 USDT |
84,347,009.7525 INT |
0.0089 USDT |
0.0086 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-07-08 |
0.0089 USDT |
52,816,339.4065 INT |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-07-07 |
0.0090 USDT |
70,595,923.4652 INT |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-07-06 |
0.0088 USDT |
57,287,207.5247 INT |
0.0086 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-07-05 |
0.0088 USDT |
58,778,043.2725 INT |
0.0089 USDT |
0.0084 USDT |
0.0096 USDT |
0.0086 USDT |
| 2021-07-04 |
0.0091 USDT |
41,396,320.0600 INT |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-07-03 |
0.0089 USDT |
84,515,166.2396 INT |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-07-02 |
0.0089 USDT |
89,564,340.6030 INT |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-07-01 |
0.0092 USDT |
69,416,494.2582 INT |
0.0093 USDT |
0.0090 USDT |
0.0103 USDT |
0.0092 USDT |
| 2021-06-30 |
0.0099 USDT |
52,990,001.1575 INT |
0.0104 USDT |
0.0092 USDT |
0.0116 USDT |
0.0093 USDT |
| 2021-06-29 |
0.0097 USDT |
66,973,333.3029 INT |
0.0090 USDT |
0.0086 USDT |
0.0109 USDT |
0.0104 USDT |
| 2021-06-28 |
0.0086 USDT |
87,501,377.4315 INT |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-06-27 |
0.0079 USDT |
82,594,197.0140 INT |
0.0075 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-06-26 |
0.0076 USDT |
98,150,100.9385 INT |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-06-25 |
0.0077 USDT |
83,024,400.0473 INT |
0.0077 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-06-24 |
0.0078 USDT |
69,854,853.2740 INT |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-06-23 |
0.0076 USDT |
135,008,674.1148 INT |
0.0073 USDT |
0.0072 USDT |
0.0105 USDT |
0.0078 USDT |
| 2021-06-22 |
0.0077 USDT |
128,661,303.3192 INT |
0.0080 USDT |
0.0061 USDT |
0.0081 USDT |
0.0073 USDT |
| 2021-06-21 |
0.0088 USDT |
111,305,033.2438 INT |
0.0096 USDT |
0.0074 USDT |
0.0097 USDT |
0.0080 USDT |
| 2021-06-20 |
0.0095 USDT |
75,123,538.0554 INT |
0.0094 USDT |
0.0086 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-06-19 |
0.0097 USDT |
60,772,986.1081 INT |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-06-18 |
0.0099 USDT |
71,093,307.3532 INT |
0.0099 USDT |
0.0096 USDT |
0.0113 USDT |
0.0099 USDT |
| 2021-06-17 |
0.0099 USDT |
45,782,420.2827 INT |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-06-16 |
0.0101 USDT |
79,378,080.0269 INT |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-06-15 |
0.0102 USDT |
75,230,753.6117 INT |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-06-14 |
0.0099 USDT |
84,972,757.9948 INT |
0.0096 USDT |
0.0095 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-06-13 |
0.0096 USDT |
66,107,137.6109 INT |
0.0096 USDT |
0.0093 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-06-12 |
0.0100 USDT |
91,729,445.6773 INT |
0.0104 USDT |
0.0091 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-06-11 |
0.0105 USDT |
80,008,078.0630 INT |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-06-10 |
0.0105 USDT |
109,434,748.1027 INT |
0.0104 USDT |
0.0100 USDT |
0.0125 USDT |
0.0106 USDT |
| 2021-06-09 |
0.0102 USDT |
93,750,453.8864 INT |
0.0100 USDT |
0.0085 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-06-08 |
0.0112 USDT |
103,984,321.4883 INT |
0.0123 USDT |
0.0094 USDT |
0.0125 USDT |
0.0100 USDT |
| 2021-06-07 |
0.0119 USDT |
60,347,326.2640 INT |
0.0115 USDT |
0.0111 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-06-06 |
0.0118 USDT |
54,486,338.6418 INT |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2021-06-05 |
0.0122 USDT |
54,341,632.4440 INT |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-06-04 |
0.0125 USDT |
54,729,842.8904 INT |
0.0127 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-06-03 |
0.0127 USDT |
87,180,303.5175 INT |
0.0126 USDT |
0.0120 USDT |
0.0135 USDT |
0.0127 USDT |
| 2021-06-02 |
0.0123 USDT |
73,358,342.2630 INT |
0.0121 USDT |
0.0116 USDT |
0.0128 USDT |
0.0126 USDT |
| 2021-06-01 |
0.0120 USDT |
87,478,155.8585 INT |
0.0120 USDT |
0.0114 USDT |
0.0135 USDT |
0.0121 USDT |
| 2021-05-31 |
0.0118 USDT |
74,790,877.4872 INT |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-05-30 |
0.0114 USDT |
96,085,523.1879 INT |
0.0113 USDT |
0.0108 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-05-29 |
0.0121 USDT |
102,901,763.4823 INT |
0.0129 USDT |
0.0107 USDT |
0.0134 USDT |
0.0113 USDT |