Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0172 USDT |
53,014,283.4739 INT |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2021-09-04 |
0.0180 USDT |
59,455,584.1731 INT |
0.0185 USDT |
0.0170 USDT |
0.0187 USDT |
0.0175 USDT |
| 2021-09-03 |
0.0183 USDT |
59,823,811.3802 INT |
0.0181 USDT |
0.0174 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-09-02 |
0.0178 USDT |
74,536,455.1474 INT |
0.0175 USDT |
0.0172 USDT |
0.0186 USDT |
0.0181 USDT |
| 2021-09-01 |
0.0171 USDT |
72,636,859.4768 INT |
0.0167 USDT |
0.0164 USDT |
0.0195 USDT |
0.0175 USDT |
| 2021-08-31 |
0.0162 USDT |
77,339,580.3509 INT |
0.0158 USDT |
0.0153 USDT |
0.0175 USDT |
0.0167 USDT |
| 2021-08-30 |
0.0157 USDT |
61,225,351.9476 INT |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2021-08-29 |
0.0160 USDT |
70,170,581.3652 INT |
0.0165 USDT |
0.0152 USDT |
0.0166 USDT |
0.0156 USDT |
| 2021-08-28 |
0.0170 USDT |
87,891,412.8384 INT |
0.0175 USDT |
0.0155 USDT |
0.0179 USDT |
0.0165 USDT |
| 2021-08-27 |
0.0175 USDT |
89,192,945.9687 INT |
0.0174 USDT |
0.0155 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-08-26 |
0.0174 USDT |
86,191,872.5745 INT |
0.0174 USDT |
0.0158 USDT |
0.0190 USDT |
0.0174 USDT |
| 2021-08-25 |
0.0169 USDT |
97,446,977.2928 INT |
0.0165 USDT |
0.0143 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-08-24 |
0.0173 USDT |
73,814,982.2296 INT |
0.0183 USDT |
0.0160 USDT |
0.0186 USDT |
0.0164 USDT |
| 2021-08-23 |
0.0184 USDT |
54,978,569.7539 INT |
0.0186 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2021-08-22 |
0.0197 USDT |
117,786,706.0058 INT |
0.0209 USDT |
0.0167 USDT |
0.0209 USDT |
0.0186 USDT |
| 2021-08-21 |
0.0229 USDT |
60,872,199.4089 INT |
0.0248 USDT |
0.0204 USDT |
0.0253 USDT |
0.0209 USDT |
| 2021-08-20 |
0.0246 USDT |
60,146,106.7969 INT |
0.0244 USDT |
0.0234 USDT |
0.0256 USDT |
0.0249 USDT |
| 2021-08-19 |
0.0241 USDT |
59,785,741.7116 INT |
0.0239 USDT |
0.0230 USDT |
0.0258 USDT |
0.0243 USDT |
| 2021-08-18 |
0.0242 USDT |
79,433,217.0092 INT |
0.0244 USDT |
0.0225 USDT |
0.0270 USDT |
0.0239 USDT |
| 2021-08-17 |
0.0260 USDT |
92,499,321.1235 INT |
0.0276 USDT |
0.0229 USDT |
0.0279 USDT |
0.0244 USDT |
| 2021-08-16 |
0.0273 USDT |
51,811,172.0137 INT |
0.0271 USDT |
0.0258 USDT |
0.0295 USDT |
0.0276 USDT |
| 2021-08-15 |
0.0269 USDT |
64,240,110.6221 INT |
0.0267 USDT |
0.0243 USDT |
0.0285 USDT |
0.0271 USDT |
| 2021-08-14 |
0.0246 USDT |
68,245,957.5316 INT |
0.0224 USDT |
0.0224 USDT |
0.0268 USDT |
0.0267 USDT |
| 2021-08-13 |
0.0209 USDT |
56,312,507.0128 INT |
0.0194 USDT |
0.0193 USDT |
0.0235 USDT |
0.0224 USDT |
| 2021-08-12 |
0.0202 USDT |
59,897,175.5813 INT |
0.0209 USDT |
0.0193 USDT |
0.0233 USDT |
0.0194 USDT |
| 2021-08-11 |
0.0199 USDT |
58,061,676.6045 INT |
0.0189 USDT |
0.0179 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-08-10 |
0.0179 USDT |
57,656,765.8775 INT |
0.0169 USDT |
0.0168 USDT |
0.0193 USDT |
0.0189 USDT |
| 2021-08-09 |
0.0164 USDT |
47,215,062.3503 INT |
0.0158 USDT |
0.0151 USDT |
0.0174 USDT |
0.0169 USDT |
| 2021-08-08 |
0.0161 USDT |
42,036,466.9163 INT |
0.0164 USDT |
0.0158 USDT |
0.0169 USDT |
0.0158 USDT |
| 2021-08-07 |
0.0164 USDT |
50,740,367.3073 INT |
0.0164 USDT |
0.0157 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-08-06 |
0.0158 USDT |
65,410,939.8571 INT |
0.0152 USDT |
0.0147 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-08-05 |
0.0151 USDT |
68,967,338.1603 INT |
0.0149 USDT |
0.0145 USDT |
0.0161 USDT |
0.0153 USDT |
| 2021-08-04 |
0.0143 USDT |
90,154,683.4142 INT |
0.0136 USDT |
0.0126 USDT |
0.0165 USDT |
0.0149 USDT |
| 2021-08-03 |
0.0144 USDT |
79,979,642.5132 INT |
0.0151 USDT |
0.0132 USDT |
0.0156 USDT |
0.0136 USDT |
| 2021-08-02 |
0.0146 USDT |
81,104,454.1431 INT |
0.0142 USDT |
0.0141 USDT |
0.0171 USDT |
0.0151 USDT |
| 2021-08-01 |
0.0136 USDT |
61,271,475.9612 INT |
0.0130 USDT |
0.0124 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-07-31 |
0.0113 USDT |
83,228,038.6256 INT |
0.0097 USDT |
0.0095 USDT |
0.0156 USDT |
0.0130 USDT |
| 2021-07-30 |
0.0099 USDT |
38,282,334.1910 INT |
0.0102 USDT |
0.0092 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-07-29 |
0.0100 USDT |
46,769,535.3131 INT |
0.0097 USDT |
0.0097 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-07-28 |
0.0096 USDT |
64,622,026.3129 INT |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-07-27 |
0.0096 USDT |
84,554,402.1616 INT |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-07-26 |
0.0095 USDT |
88,407,673.6285 INT |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-07-25 |
0.0091 USDT |
89,368,319.1123 INT |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-07-24 |
0.0088 USDT |
50,944,228.0318 INT |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-07-23 |
0.0086 USDT |
59,697,915.8227 INT |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-07-22 |
0.0083 USDT |
86,515,757.5816 INT |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-07-21 |
0.0076 USDT |
89,606,092.1744 INT |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-07-20 |
0.0076 USDT |
108,132,330.7185 INT |
0.0080 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2021-07-19 |
0.0082 USDT |
80,119,456.9675 INT |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-07-18 |
0.0083 USDT |
60,798,470.1105 INT |
0.0082 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |