Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0159 USDT |
90,149,185.6766 INT |
0.0159 USDT |
0.0151 USDT |
0.0178 USDT |
0.0160 USDT |
| 2021-10-24 |
0.0158 USDT |
63,240,558.2683 INT |
0.0157 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-10-23 |
0.0158 USDT |
79,725,036.7219 INT |
0.0159 USDT |
0.0153 USDT |
0.0180 USDT |
0.0157 USDT |
| 2021-10-22 |
0.0158 USDT |
72,475,585.3524 INT |
0.0157 USDT |
0.0152 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-10-21 |
0.0157 USDT |
75,695,853.8819 INT |
0.0158 USDT |
0.0150 USDT |
0.0163 USDT |
0.0157 USDT |
| 2021-10-20 |
0.0158 USDT |
61,377,064.9636 INT |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-10-19 |
0.0155 USDT |
71,548,786.1674 INT |
0.0153 USDT |
0.0149 USDT |
0.0161 USDT |
0.0158 USDT |
| 2021-10-18 |
0.0160 USDT |
88,299,316.2626 INT |
0.0167 USDT |
0.0147 USDT |
0.0167 USDT |
0.0153 USDT |
| 2021-10-17 |
0.0165 USDT |
72,689,512.0298 INT |
0.0162 USDT |
0.0158 USDT |
0.0174 USDT |
0.0167 USDT |
| 2021-10-16 |
0.0158 USDT |
124,174,236.7452 INT |
0.0154 USDT |
0.0148 USDT |
0.0206 USDT |
0.0162 USDT |
| 2021-10-15 |
0.0159 USDT |
84,588,273.9265 INT |
0.0165 USDT |
0.0140 USDT |
0.0175 USDT |
0.0154 USDT |
| 2021-10-14 |
0.0164 USDT |
74,410,233.7763 INT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-10-13 |
0.0163 USDT |
69,027,127.2839 INT |
0.0163 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2021-10-12 |
0.0165 USDT |
72,353,615.9051 INT |
0.0168 USDT |
0.0160 USDT |
0.0172 USDT |
0.0163 USDT |
| 2021-10-11 |
0.0173 USDT |
57,007,542.5080 INT |
0.0179 USDT |
0.0165 USDT |
0.0185 USDT |
0.0168 USDT |
| 2021-10-10 |
0.0178 USDT |
48,454,605.0491 INT |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-10-09 |
0.0175 USDT |
58,683,208.7590 INT |
0.0174 USDT |
0.0169 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-10-08 |
0.0178 USDT |
49,438,918.7146 INT |
0.0182 USDT |
0.0168 USDT |
0.0184 USDT |
0.0174 USDT |
| 2021-10-07 |
0.0189 USDT |
61,341,321.4591 INT |
0.0195 USDT |
0.0180 USDT |
0.0200 USDT |
0.0182 USDT |
| 2021-10-06 |
0.0193 USDT |
63,844,576.2480 INT |
0.0191 USDT |
0.0180 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-10-05 |
0.0188 USDT |
60,356,340.9405 INT |
0.0186 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2021-10-04 |
0.0192 USDT |
72,493,932.0345 INT |
0.0199 USDT |
0.0181 USDT |
0.0207 USDT |
0.0186 USDT |
| 2021-10-03 |
0.0203 USDT |
51,043,113.5670 INT |
0.0208 USDT |
0.0196 USDT |
0.0209 USDT |
0.0199 USDT |
| 2021-10-02 |
0.0204 USDT |
64,169,853.1241 INT |
0.0200 USDT |
0.0197 USDT |
0.0216 USDT |
0.0208 USDT |
| 2021-10-01 |
0.0199 USDT |
61,358,042.6288 INT |
0.0197 USDT |
0.0185 USDT |
0.0212 USDT |
0.0200 USDT |
| 2021-09-30 |
0.0190 USDT |
84,230,541.2732 INT |
0.0183 USDT |
0.0183 USDT |
0.0222 USDT |
0.0197 USDT |
| 2021-09-29 |
0.0181 USDT |
61,833,825.5640 INT |
0.0179 USDT |
0.0175 USDT |
0.0194 USDT |
0.0183 USDT |
| 2021-09-28 |
0.0182 USDT |
60,855,172.4251 INT |
0.0186 USDT |
0.0173 USDT |
0.0200 USDT |
0.0179 USDT |
| 2021-09-27 |
0.0180 USDT |
70,066,149.1904 INT |
0.0174 USDT |
0.0169 USDT |
0.0209 USDT |
0.0186 USDT |
| 2021-09-26 |
0.0181 USDT |
113,135,899.2973 INT |
0.0188 USDT |
0.0129 USDT |
0.0192 USDT |
0.0174 USDT |
| 2021-09-25 |
0.0191 USDT |
63,194,347.8328 INT |
0.0195 USDT |
0.0176 USDT |
0.0196 USDT |
0.0188 USDT |
| 2021-09-24 |
0.0194 USDT |
70,970,231.1801 INT |
0.0194 USDT |
0.0183 USDT |
0.0213 USDT |
0.0195 USDT |
| 2021-09-23 |
0.0188 USDT |
61,856,331.9613 INT |
0.0182 USDT |
0.0179 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-09-22 |
0.0183 USDT |
79,423,630.4468 INT |
0.0183 USDT |
0.0167 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-09-21 |
0.0187 USDT |
104,790,358.1827 INT |
0.0192 USDT |
0.0170 USDT |
0.0210 USDT |
0.0183 USDT |
| 2021-09-20 |
0.0217 USDT |
73,631,596.5793 INT |
0.0242 USDT |
0.0182 USDT |
0.0242 USDT |
0.0192 USDT |
| 2021-09-19 |
0.0246 USDT |
42,550,627.1765 INT |
0.0251 USDT |
0.0237 USDT |
0.0252 USDT |
0.0242 USDT |
| 2021-09-18 |
0.0243 USDT |
61,092,243.6869 INT |
0.0235 USDT |
0.0234 USDT |
0.0265 USDT |
0.0251 USDT |
| 2021-09-17 |
0.0235 USDT |
80,039,850.9650 INT |
0.0236 USDT |
0.0232 USDT |
0.0267 USDT |
0.0235 USDT |
| 2021-09-16 |
0.0237 USDT |
91,163,743.7654 INT |
0.0239 USDT |
0.0231 USDT |
0.0265 USDT |
0.0236 USDT |
| 2021-09-15 |
0.0238 USDT |
57,284,452.1299 INT |
0.0237 USDT |
0.0228 USDT |
0.0265 USDT |
0.0239 USDT |
| 2021-09-14 |
0.0230 USDT |
80,737,057.0270 INT |
0.0223 USDT |
0.0213 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-09-13 |
0.0242 USDT |
95,966,106.8602 INT |
0.0262 USDT |
0.0210 USDT |
0.0274 USDT |
0.0223 USDT |
| 2021-09-12 |
0.0270 USDT |
68,085,964.3759 INT |
0.0278 USDT |
0.0255 USDT |
0.0295 USDT |
0.0262 USDT |
| 2021-09-11 |
0.0265 USDT |
60,958,045.9344 INT |
0.0252 USDT |
0.0250 USDT |
0.0280 USDT |
0.0278 USDT |
| 2021-09-10 |
0.0267 USDT |
114,970,535.3321 INT |
0.0282 USDT |
0.0250 USDT |
0.0300 USDT |
0.0253 USDT |
| 2021-09-09 |
0.0274 USDT |
124,639,433.1806 INT |
0.0265 USDT |
0.0249 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-09-08 |
0.0225 USDT |
206,339,506.9802 INT |
0.0185 USDT |
0.0178 USDT |
0.0310 USDT |
0.0265 USDT |
| 2021-09-07 |
0.0186 USDT |
103,920,662.6006 INT |
0.0188 USDT |
0.0170 USDT |
0.0240 USDT |
0.0185 USDT |
| 2021-09-06 |
0.0178 USDT |
115,873,055.3698 INT |
0.0169 USDT |
0.0165 USDT |
0.0246 USDT |
0.0188 USDT |