Identifier on OKEx: INT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0103 USDT |
32,644,263.4037 INT |
0.0105 USDT |
0.0096 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-12-13 |
0.0106 USDT |
60,904,088.2607 INT |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-12-12 |
0.0109 USDT |
70,375,370.9306 INT |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2021-12-11 |
0.0115 USDT |
85,359,735.0957 INT |
0.0119 USDT |
0.0101 USDT |
0.0121 USDT |
0.0111 USDT |
| 2021-12-10 |
0.0115 USDT |
79,033,678.7465 INT |
0.0110 USDT |
0.0110 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-12-09 |
0.0115 USDT |
49,200,682.9384 INT |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2021-12-08 |
0.0117 USDT |
86,431,027.6279 INT |
0.0114 USDT |
0.0113 USDT |
0.0140 USDT |
0.0120 USDT |
| 2021-12-07 |
0.0111 USDT |
67,602,492.9501 INT |
0.0109 USDT |
0.0103 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-12-06 |
0.0110 USDT |
80,897,248.0648 INT |
0.0112 USDT |
0.0103 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-12-05 |
0.0114 USDT |
92,112,686.5957 INT |
0.0115 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-12-04 |
0.0120 USDT |
96,528,438.9150 INT |
0.0125 USDT |
0.0100 USDT |
0.0131 USDT |
0.0116 USDT |
| 2021-12-03 |
0.0117 USDT |
101,290,388.1593 INT |
0.0110 USDT |
0.0110 USDT |
0.0151 USDT |
0.0125 USDT |
| 2021-12-02 |
0.0117 USDT |
68,647,100.9034 INT |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2021-12-01 |
0.0129 USDT |
68,807,370.9746 INT |
0.0135 USDT |
0.0120 USDT |
0.0140 USDT |
0.0124 USDT |
| 2021-11-30 |
0.0135 USDT |
41,350,678.3418 INT |
0.0134 USDT |
0.0131 USDT |
0.0146 USDT |
0.0135 USDT |
| 2021-11-29 |
0.0136 USDT |
45,659,833.1381 INT |
0.0137 USDT |
0.0131 USDT |
0.0148 USDT |
0.0134 USDT |
| 2021-11-28 |
0.0143 USDT |
38,895,151.5977 INT |
0.0148 USDT |
0.0131 USDT |
0.0148 USDT |
0.0137 USDT |
| 2021-11-27 |
0.0145 USDT |
45,762,917.1084 INT |
0.0142 USDT |
0.0138 USDT |
0.0155 USDT |
0.0148 USDT |
| 2021-11-26 |
0.0159 USDT |
59,233,437.0475 INT |
0.0175 USDT |
0.0132 USDT |
0.0176 USDT |
0.0142 USDT |
| 2021-11-25 |
0.0173 USDT |
90,400,563.6401 INT |
0.0171 USDT |
0.0165 USDT |
0.0193 USDT |
0.0175 USDT |
| 2021-11-24 |
0.0166 USDT |
114,740,475.9656 INT |
0.0162 USDT |
0.0161 USDT |
0.0194 USDT |
0.0171 USDT |
| 2021-11-23 |
0.0155 USDT |
342,610,457.0967 INT |
0.0149 USDT |
0.0135 USDT |
0.0211 USDT |
0.0161 USDT |
| 2021-11-22 |
0.0133 USDT |
157,176,637.9526 INT |
0.0118 USDT |
0.0101 USDT |
0.0179 USDT |
0.0149 USDT |
| 2021-11-21 |
0.0110 USDT |
62,601,750.9502 INT |
0.0102 USDT |
0.0100 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-11-20 |
0.0103 USDT |
56,004,360.6117 INT |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-11-19 |
0.0105 USDT |
59,322,016.2615 INT |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-11-18 |
0.0106 USDT |
66,354,342.6331 INT |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-11-17 |
0.0105 USDT |
76,573,191.9296 INT |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-11-16 |
0.0110 USDT |
89,393,794.0288 INT |
0.0116 USDT |
0.0101 USDT |
0.0116 USDT |
0.0104 USDT |
| 2021-11-15 |
0.0117 USDT |
71,887,696.7223 INT |
0.0119 USDT |
0.0113 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-11-14 |
0.0124 USDT |
85,047,445.9202 INT |
0.0128 USDT |
0.0110 USDT |
0.0129 USDT |
0.0119 USDT |
| 2021-11-13 |
0.0114 USDT |
166,348,865.2428 INT |
0.0100 USDT |
0.0098 USDT |
0.0149 USDT |
0.0128 USDT |
| 2021-11-12 |
0.0107 USDT |
81,248,284.5425 INT |
0.0114 USDT |
0.0096 USDT |
0.0118 USDT |
0.0100 USDT |
| 2021-11-11 |
0.0118 USDT |
82,617,728.8645 INT |
0.0123 USDT |
0.0106 USDT |
0.0123 USDT |
0.0114 USDT |
| 2021-11-10 |
0.0124 USDT |
53,486,054.8954 INT |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0123 USDT |
| 2021-11-09 |
0.0129 USDT |
43,984,686.2950 INT |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
| 2021-11-08 |
0.0133 USDT |
40,833,412.2801 INT |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-11-07 |
0.0131 USDT |
48,743,892.4993 INT |
0.0129 USDT |
0.0123 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-11-06 |
0.0131 USDT |
103,341,747.6368 INT |
0.0133 USDT |
0.0122 USDT |
0.0138 USDT |
0.0128 USDT |
| 2021-11-05 |
0.0132 USDT |
62,734,381.4861 INT |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-11-04 |
0.0137 USDT |
47,534,628.1468 INT |
0.0143 USDT |
0.0130 USDT |
0.0143 USDT |
0.0132 USDT |
| 2021-11-03 |
0.0141 USDT |
41,772,627.4239 INT |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-11-02 |
0.0137 USDT |
56,027,724.8660 INT |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-11-01 |
0.0137 USDT |
51,325,424.5524 INT |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-10-31 |
0.0139 USDT |
44,377,415.0338 INT |
0.0140 USDT |
0.0129 USDT |
0.0145 USDT |
0.0138 USDT |
| 2021-10-30 |
0.0143 USDT |
62,472,181.1568 INT |
0.0145 USDT |
0.0135 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-10-29 |
0.0145 USDT |
64,054,960.3084 INT |
0.0144 USDT |
0.0136 USDT |
0.0155 USDT |
0.0145 USDT |
| 2021-10-28 |
0.0144 USDT |
109,981,948.1034 INT |
0.0143 USDT |
0.0131 USDT |
0.0157 USDT |
0.0145 USDT |
| 2021-10-27 |
0.0150 USDT |
73,594,587.4691 INT |
0.0158 USDT |
0.0130 USDT |
0.0160 USDT |
0.0143 USDT |
| 2021-10-26 |
0.0159 USDT |
75,570,885.7984 INT |
0.0159 USDT |
0.0154 USDT |
0.0178 USDT |
0.0158 USDT |