Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
25.2288 USDT |
165,706.6595 INJ |
24.5440 USDT |
24.1670 USDT |
25.9770 USDT |
25.6800 USDT |
| 2024-11-17 |
25.8898 USDT |
204,795.5955 INJ |
25.8360 USDT |
24.2390 USDT |
27.2030 USDT |
24.5490 USDT |
| 2024-11-16 |
25.2520 USDT |
113,583.3132 INJ |
24.6470 USDT |
24.2580 USDT |
26.0010 USDT |
25.8660 USDT |
| 2024-11-15 |
23.4940 USDT |
147,296.5899 INJ |
23.2780 USDT |
22.4140 USDT |
24.9750 USDT |
24.6460 USDT |
| 2024-11-14 |
24.3296 USDT |
267,542.7117 INJ |
24.1210 USDT |
22.8840 USDT |
25.8620 USDT |
23.2950 USDT |
| 2024-11-13 |
24.3826 USDT |
288,040.2690 INJ |
24.5050 USDT |
22.3140 USDT |
27.0590 USDT |
24.1310 USDT |
| 2024-11-12 |
24.8777 USDT |
299,598.8942 INJ |
26.8610 USDT |
23.4240 USDT |
26.8880 USDT |
24.4840 USDT |
| 2024-11-11 |
26.1616 USDT |
238,415.5676 INJ |
25.7380 USDT |
24.8410 USDT |
27.0670 USDT |
26.8790 USDT |
| 2024-11-10 |
25.0751 USDT |
258,467.6297 INJ |
23.8150 USDT |
23.2190 USDT |
26.4720 USDT |
25.7230 USDT |
| 2024-11-09 |
22.5603 USDT |
73,982.7171 INJ |
22.4350 USDT |
21.8260 USDT |
23.8730 USDT |
23.7900 USDT |
| 2024-11-08 |
22.3217 USDT |
138,591.8621 INJ |
21.6170 USDT |
21.5980 USDT |
22.9880 USDT |
22.4230 USDT |
| 2024-11-07 |
21.2921 USDT |
98,021.2500 INJ |
21.2200 USDT |
20.5620 USDT |
21.9150 USDT |
21.6060 USDT |
| 2024-11-06 |
20.1567 USDT |
263,844.2520 INJ |
17.3570 USDT |
17.3460 USDT |
21.4620 USDT |
21.2180 USDT |
| 2024-11-05 |
17.1133 USDT |
71,177.5239 INJ |
16.3620 USDT |
16.3310 USDT |
17.6180 USDT |
17.3200 USDT |
| 2024-11-04 |
16.6688 USDT |
55,072.4476 INJ |
16.8860 USDT |
16.0000 USDT |
17.1990 USDT |
16.3400 USDT |
| 2024-11-03 |
16.8998 USDT |
100,047.3958 INJ |
17.9700 USDT |
16.1110 USDT |
18.0310 USDT |
16.8600 USDT |
| 2024-11-02 |
18.2508 USDT |
41,181.7531 INJ |
18.7330 USDT |
17.7580 USDT |
18.8760 USDT |
17.9630 USDT |
| 2024-11-01 |
18.9692 USDT |
92,046.2621 INJ |
19.0470 USDT |
18.3900 USDT |
19.8100 USDT |
18.7360 USDT |
| 2024-10-31 |
19.2652 USDT |
78,771.3128 INJ |
19.8650 USDT |
18.7920 USDT |
19.9170 USDT |
19.0590 USDT |
| 2024-10-30 |
19.8794 USDT |
45,027.5740 INJ |
20.2880 USDT |
19.4030 USDT |
20.3310 USDT |
19.8650 USDT |
| 2024-10-29 |
20.0707 USDT |
77,604.1547 INJ |
19.2390 USDT |
19.1780 USDT |
20.5100 USDT |
20.2920 USDT |
| 2024-10-28 |
18.8020 USDT |
55,165.1491 INJ |
18.9950 USDT |
18.2250 USDT |
19.3820 USDT |
19.2100 USDT |
| 2024-10-27 |
18.6352 USDT |
28,038.1107 INJ |
18.3890 USDT |
18.2610 USDT |
19.1280 USDT |
18.9900 USDT |
| 2024-10-26 |
18.4204 USDT |
85,723.6645 INJ |
18.1920 USDT |
17.9240 USDT |
18.8030 USDT |
18.3810 USDT |
| 2024-10-25 |
18.8969 USDT |
108,748.6634 INJ |
20.4280 USDT |
17.1160 USDT |
20.4880 USDT |
18.2000 USDT |
| 2024-10-24 |
20.2815 USDT |
34,628.2918 INJ |
20.1650 USDT |
19.8210 USDT |
20.5860 USDT |
20.4120 USDT |
| 2024-10-23 |
20.1980 USDT |
76,428.1950 INJ |
20.9530 USDT |
19.5390 USDT |
21.0090 USDT |
20.1680 USDT |
| 2024-10-22 |
21.0695 USDT |
67,879.2481 INJ |
21.2690 USDT |
20.6660 USDT |
21.6160 USDT |
20.9540 USDT |
| 2024-10-21 |
21.7446 USDT |
94,999.3734 INJ |
22.1660 USDT |
21.0500 USDT |
22.3960 USDT |
21.2750 USDT |
| 2024-10-20 |
22.0680 USDT |
117,003.9758 INJ |
22.2410 USDT |
21.6500 USDT |
22.5240 USDT |
22.1640 USDT |
| 2024-10-19 |
21.9575 USDT |
107,544.4445 INJ |
22.0720 USDT |
21.6610 USDT |
22.3250 USDT |
22.2380 USDT |
| 2024-10-18 |
21.7482 USDT |
63,133.7492 INJ |
21.3360 USDT |
20.9510 USDT |
22.3330 USDT |
22.0700 USDT |
| 2024-10-17 |
22.3179 USDT |
423,041.6887 INJ |
20.9040 USDT |
20.3090 USDT |
24.0000 USDT |
21.3420 USDT |
| 2024-10-16 |
20.9990 USDT |
81,428.7089 INJ |
21.3990 USDT |
20.5620 USDT |
21.5100 USDT |
20.9140 USDT |
| 2024-10-15 |
21.5369 USDT |
159,621.5005 INJ |
21.7460 USDT |
20.7200 USDT |
22.3350 USDT |
21.3970 USDT |
| 2024-10-14 |
21.4470 USDT |
117,864.4709 INJ |
20.3270 USDT |
20.0400 USDT |
22.0040 USDT |
21.7270 USDT |
| 2024-10-13 |
20.2024 USDT |
45,223.9008 INJ |
20.4200 USDT |
19.6500 USDT |
20.6770 USDT |
20.3190 USDT |
| 2024-10-12 |
20.6418 USDT |
35,661.0881 INJ |
20.4480 USDT |
20.3500 USDT |
21.0570 USDT |
20.3950 USDT |
| 2024-10-11 |
20.0301 USDT |
55,694.4902 INJ |
19.2430 USDT |
19.0960 USDT |
20.6330 USDT |
20.4260 USDT |
| 2024-10-10 |
19.1445 USDT |
76,888.2228 INJ |
19.3080 USDT |
18.5330 USDT |
19.7860 USDT |
19.2450 USDT |
| 2024-10-09 |
19.6512 USDT |
62,143.0139 INJ |
19.5100 USDT |
19.0580 USDT |
20.0790 USDT |
19.3000 USDT |
| 2024-10-08 |
19.8435 USDT |
95,484.7827 INJ |
20.5680 USDT |
19.2170 USDT |
20.8670 USDT |
19.4820 USDT |
| 2024-10-07 |
21.0960 USDT |
97,315.0773 INJ |
20.7660 USDT |
20.3700 USDT |
21.7310 USDT |
20.5460 USDT |
| 2024-10-06 |
20.3053 USDT |
42,219.4858 INJ |
19.8950 USDT |
19.6470 USDT |
20.8610 USDT |
20.7380 USDT |
| 2024-10-05 |
20.1127 USDT |
56,519.1907 INJ |
20.3710 USDT |
19.5600 USDT |
20.5350 USDT |
19.8790 USDT |
| 2024-10-04 |
19.7226 USDT |
108,345.4246 INJ |
19.0380 USDT |
18.8790 USDT |
20.5900 USDT |
20.3940 USDT |
| 2024-10-03 |
19.4795 USDT |
134,245.9647 INJ |
20.1880 USDT |
18.5150 USDT |
20.5470 USDT |
19.0300 USDT |
| 2024-10-02 |
20.9587 USDT |
154,276.4945 INJ |
20.6860 USDT |
19.8000 USDT |
22.3780 USDT |
20.1850 USDT |
| 2024-10-01 |
22.5398 USDT |
320,080.8463 INJ |
22.8810 USDT |
20.1170 USDT |
24.9210 USDT |
20.6820 USDT |
| 2024-09-30 |
23.1973 USDT |
131,510.1063 INJ |
23.2450 USDT |
22.3790 USDT |
23.9010 USDT |
22.8920 USDT |