Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
6.3235 USDT |
259,147.8870 INJ |
6.5840 USDT |
6.0650 USDT |
6.6550 USDT |
6.3300 USDT |
| 2025-11-05 |
6.5695 USDT |
222,811.6576 INJ |
6.4760 USDT |
6.0870 USDT |
6.8010 USDT |
6.5810 USDT |
| 2025-11-04 |
6.5047 USDT |
545,396.7036 INJ |
6.7390 USDT |
6.0130 USDT |
6.9960 USDT |
6.4750 USDT |
| 2025-11-03 |
7.0326 USDT |
396,612.2236 INJ |
7.8380 USDT |
6.5310 USDT |
7.8700 USDT |
6.7370 USDT |
| 2025-11-02 |
7.8180 USDT |
104,750.1841 INJ |
7.9450 USDT |
7.5070 USDT |
8.1270 USDT |
7.8370 USDT |
| 2025-11-01 |
7.8267 USDT |
159,872.6533 INJ |
7.5860 USDT |
7.5050 USDT |
8.1080 USDT |
7.9430 USDT |
| 2025-10-31 |
7.6890 USDT |
204,072.9752 INJ |
7.6430 USDT |
7.3860 USDT |
7.8660 USDT |
7.5860 USDT |
| 2025-10-30 |
7.9319 USDT |
208,106.0374 INJ |
8.4980 USDT |
7.4050 USDT |
8.6410 USDT |
7.6420 USDT |
| 2025-10-29 |
8.5152 USDT |
136,565.7158 INJ |
8.3830 USDT |
8.2500 USDT |
8.8130 USDT |
8.5000 USDT |
| 2025-10-28 |
8.5578 USDT |
102,676.6917 INJ |
8.6280 USDT |
8.2180 USDT |
8.7910 USDT |
8.3860 USDT |
| 2025-10-27 |
8.8015 USDT |
83,914.5318 INJ |
9.0310 USDT |
8.5450 USDT |
9.1410 USDT |
8.6290 USDT |
| 2025-10-26 |
8.7641 USDT |
93,775.2490 INJ |
8.4170 USDT |
8.2890 USDT |
9.0930 USDT |
9.0210 USDT |
| 2025-10-25 |
8.4227 USDT |
61,359.5287 INJ |
8.4850 USDT |
8.3080 USDT |
8.4960 USDT |
8.4110 USDT |
| 2025-10-24 |
8.4932 USDT |
127,479.1220 INJ |
8.4190 USDT |
8.2570 USDT |
8.7300 USDT |
8.4900 USDT |
| 2025-10-23 |
8.3774 USDT |
115,069.3898 INJ |
8.1960 USDT |
8.1500 USDT |
8.6430 USDT |
8.4210 USDT |
| 2025-10-22 |
8.2925 USDT |
190,645.8920 INJ |
8.4420 USDT |
7.9420 USDT |
8.5050 USDT |
8.2000 USDT |
| 2025-10-21 |
8.6709 USDT |
176,509.3261 INJ |
8.7320 USDT |
8.2990 USDT |
9.1860 USDT |
8.4460 USDT |
| 2025-10-20 |
8.7766 USDT |
156,600.8304 INJ |
8.5470 USDT |
8.3420 USDT |
8.9930 USDT |
8.7420 USDT |
| 2025-10-19 |
8.5561 USDT |
142,762.1958 INJ |
8.4390 USDT |
8.2720 USDT |
8.7460 USDT |
8.5420 USDT |
| 2025-10-18 |
8.4442 USDT |
71,094.8154 INJ |
8.3480 USDT |
8.3310 USDT |
8.5620 USDT |
8.4340 USDT |
| 2025-10-17 |
8.1837 USDT |
226,442.0198 INJ |
8.6270 USDT |
7.7730 USDT |
8.7480 USDT |
8.3510 USDT |
| 2025-10-16 |
8.9047 USDT |
214,462.9640 INJ |
9.0490 USDT |
8.4700 USDT |
9.3070 USDT |
8.6300 USDT |
| 2025-10-15 |
9.3146 USDT |
121,222.7341 INJ |
9.5430 USDT |
8.9140 USDT |
9.7190 USDT |
9.0480 USDT |
| 2025-10-14 |
9.3856 USDT |
225,801.4236 INJ |
9.9220 USDT |
8.9500 USDT |
9.9950 USDT |
9.5450 USDT |
| 2025-10-13 |
9.6414 USDT |
482,023.2440 INJ |
9.5560 USDT |
9.2520 USDT |
10.0900 USDT |
9.9250 USDT |
| 2025-10-12 |
9.1455 USDT |
603,347.3202 INJ |
8.4770 USDT |
8.2490 USDT |
9.8320 USDT |
9.5580 USDT |
| 2025-10-11 |
8.8394 USDT |
462,101.5211 INJ |
8.5470 USDT |
8.2110 USDT |
9.3940 USDT |
8.4740 USDT |
| 2025-10-10 |
8.7902 USDT |
820,039.4183 INJ |
12.1080 USDT |
2.7310 USDT |
12.4510 USDT |
8.5600 USDT |
| 2025-10-09 |
12.1606 USDT |
100,144.5968 INJ |
12.6660 USDT |
11.8060 USDT |
12.7050 USDT |
12.1040 USDT |
| 2025-10-08 |
12.4957 USDT |
91,328.7186 INJ |
12.4140 USDT |
12.2230 USDT |
12.8650 USDT |
12.6620 USDT |
| 2025-10-07 |
12.7213 USDT |
150,727.2953 INJ |
13.0540 USDT |
12.3580 USDT |
13.2050 USDT |
12.4110 USDT |
| 2025-10-06 |
13.1442 USDT |
436,186.5358 INJ |
12.6870 USDT |
12.5770 USDT |
13.6000 USDT |
13.0580 USDT |
| 2025-10-05 |
12.8033 USDT |
118,625.8940 INJ |
12.5500 USDT |
12.4280 USDT |
13.1610 USDT |
12.6900 USDT |
| 2025-10-04 |
12.8699 USDT |
169,658.3655 INJ |
13.3990 USDT |
12.1040 USDT |
13.5150 USDT |
12.5500 USDT |
| 2025-10-03 |
13.0752 USDT |
155,673.7911 INJ |
12.9570 USDT |
12.6800 USDT |
13.6190 USDT |
13.4030 USDT |
| 2025-10-02 |
12.6791 USDT |
92,422.2715 INJ |
12.6160 USDT |
12.3590 USDT |
12.9990 USDT |
12.9570 USDT |
| 2025-10-01 |
12.2877 USDT |
77,589.4151 INJ |
12.0120 USDT |
11.8450 USDT |
12.6340 USDT |
12.6140 USDT |
| 2025-09-30 |
11.7872 USDT |
87,985.9967 INJ |
12.0700 USDT |
11.5340 USDT |
12.1040 USDT |
12.0100 USDT |
| 2025-09-29 |
12.0124 USDT |
49,133.6210 INJ |
12.1070 USDT |
11.7140 USDT |
12.2400 USDT |
12.0720 USDT |
| 2025-09-28 |
11.7592 USDT |
67,135.9696 INJ |
11.8250 USDT |
11.4700 USDT |
12.1650 USDT |
12.1030 USDT |
| 2025-09-27 |
11.7267 USDT |
79,447.9587 INJ |
11.8300 USDT |
11.5810 USDT |
11.9340 USDT |
11.8230 USDT |
| 2025-09-26 |
11.5706 USDT |
128,604.0358 INJ |
11.3520 USDT |
11.2990 USDT |
11.9640 USDT |
11.8330 USDT |
| 2025-09-25 |
11.6976 USDT |
137,046.1212 INJ |
12.3970 USDT |
11.1350 USDT |
12.4390 USDT |
11.3500 USDT |
| 2025-09-24 |
12.3963 USDT |
112,094.3320 INJ |
12.1530 USDT |
11.8850 USDT |
12.7370 USDT |
12.3870 USDT |
| 2025-09-23 |
12.3624 USDT |
90,591.9271 INJ |
12.3780 USDT |
12.0760 USDT |
12.5820 USDT |
12.1500 USDT |
| 2025-09-22 |
12.5499 USDT |
273,582.4760 INJ |
13.5730 USDT |
12.0110 USDT |
13.6230 USDT |
12.3790 USDT |
| 2025-09-21 |
13.7385 USDT |
52,278.8414 INJ |
13.8510 USDT |
13.5210 USDT |
14.0340 USDT |
13.5700 USDT |
| 2025-09-20 |
13.8685 USDT |
33,946.7806 INJ |
13.8560 USDT |
13.6860 USDT |
14.0520 USDT |
13.8530 USDT |
| 2025-09-19 |
14.2638 USDT |
107,324.1901 INJ |
14.7210 USDT |
13.7170 USDT |
14.8670 USDT |
13.8600 USDT |
| 2025-09-18 |
14.5453 USDT |
70,691.9859 INJ |
14.4220 USDT |
14.2500 USDT |
14.7960 USDT |
14.7190 USDT |