Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
13.1426 USDT |
178,342.5129 INJ |
13.5410 USDT |
12.4040 USDT |
13.8410 USDT |
12.9880 USDT |
| 2025-02-25 |
13.2956 USDT |
235,526.2026 INJ |
13.8290 USDT |
12.6720 USDT |
14.2080 USDT |
13.5430 USDT |
| 2025-02-24 |
14.8691 USDT |
214,568.1163 INJ |
16.1340 USDT |
13.6250 USDT |
16.2970 USDT |
13.8310 USDT |
| 2025-02-23 |
15.6866 USDT |
130,051.5512 INJ |
15.2870 USDT |
15.2070 USDT |
16.1550 USDT |
16.1310 USDT |
| 2025-02-22 |
15.3272 USDT |
80,904.6209 INJ |
15.2650 USDT |
15.0480 USDT |
15.6910 USDT |
15.2870 USDT |
| 2025-02-21 |
15.9744 USDT |
206,259.1140 INJ |
15.6950 USDT |
15.0180 USDT |
16.8500 USDT |
15.2530 USDT |
| 2025-02-20 |
15.5095 USDT |
140,747.5633 INJ |
14.9410 USDT |
14.7690 USDT |
15.8760 USDT |
15.7060 USDT |
| 2025-02-19 |
14.4259 USDT |
139,792.5263 INJ |
13.8900 USDT |
13.5940 USDT |
15.2520 USDT |
14.9080 USDT |
| 2025-02-18 |
13.9719 USDT |
142,314.3710 INJ |
14.9650 USDT |
13.2540 USDT |
14.9740 USDT |
13.8980 USDT |
| 2025-02-17 |
15.4273 USDT |
207,772.0930 INJ |
14.8890 USDT |
14.7020 USDT |
16.2440 USDT |
14.9600 USDT |
| 2025-02-16 |
15.0061 USDT |
72,014.0040 INJ |
15.2900 USDT |
14.5570 USDT |
15.3640 USDT |
14.9000 USDT |
| 2025-02-15 |
15.3015 USDT |
110,131.0010 INJ |
15.3730 USDT |
14.8060 USDT |
15.8730 USDT |
15.2880 USDT |
| 2025-02-14 |
15.3726 USDT |
137,367.8818 INJ |
15.1200 USDT |
14.9220 USDT |
15.8500 USDT |
15.3740 USDT |
| 2025-02-13 |
14.9968 USDT |
131,340.8491 INJ |
14.9170 USDT |
14.6050 USDT |
15.3770 USDT |
15.1150 USDT |
| 2025-02-12 |
14.1000 USDT |
257,731.0644 INJ |
14.2450 USDT |
13.4610 USDT |
15.0490 USDT |
14.9390 USDT |
| 2025-02-11 |
14.7860 USDT |
179,296.2735 INJ |
14.5620 USDT |
14.0350 USDT |
15.6100 USDT |
14.2430 USDT |
| 2025-02-10 |
14.4471 USDT |
283,462.3396 INJ |
13.7190 USDT |
13.3870 USDT |
15.1470 USDT |
14.5570 USDT |
| 2025-02-09 |
13.7644 USDT |
128,370.7794 INJ |
13.8080 USDT |
13.0260 USDT |
14.3640 USDT |
13.7420 USDT |
| 2025-02-08 |
13.3333 USDT |
121,741.5880 INJ |
13.4830 USDT |
12.8240 USDT |
13.9690 USDT |
13.8040 USDT |
| 2025-02-07 |
13.6747 USDT |
210,029.1751 INJ |
13.1230 USDT |
12.9040 USDT |
14.7690 USDT |
13.4770 USDT |
| 2025-02-06 |
13.6803 USDT |
191,711.2313 INJ |
13.9910 USDT |
12.9460 USDT |
14.3840 USDT |
13.1320 USDT |
| 2025-02-05 |
14.4027 USDT |
127,146.3775 INJ |
14.3550 USDT |
13.7850 USDT |
14.9570 USDT |
13.9970 USDT |
| 2025-02-04 |
14.6520 USDT |
249,801.3398 INJ |
16.0440 USDT |
13.7550 USDT |
16.1490 USDT |
14.3570 USDT |
| 2025-02-03 |
13.7693 USDT |
761,348.8337 INJ |
15.5140 USDT |
11.2620 USDT |
16.2790 USDT |
16.0500 USDT |
| 2025-02-02 |
16.5719 USDT |
297,952.4982 INJ |
18.2800 USDT |
14.7060 USDT |
18.8460 USDT |
15.5140 USDT |
| 2025-02-01 |
19.3039 USDT |
95,495.4699 INJ |
20.2690 USDT |
18.1140 USDT |
20.5750 USDT |
18.2880 USDT |
| 2025-01-31 |
20.3880 USDT |
122,174.4646 INJ |
19.9230 USDT |
19.6650 USDT |
21.1830 USDT |
20.2690 USDT |
| 2025-01-30 |
19.6600 USDT |
135,526.9813 INJ |
18.3920 USDT |
18.1680 USDT |
20.3350 USDT |
19.9210 USDT |
| 2025-01-29 |
18.3031 USDT |
111,002.9827 INJ |
17.5860 USDT |
17.5500 USDT |
19.0730 USDT |
18.3770 USDT |
| 2025-01-28 |
18.4885 USDT |
122,266.6833 INJ |
19.1610 USDT |
17.3110 USDT |
19.4260 USDT |
17.5970 USDT |
| 2025-01-27 |
18.9782 USDT |
220,980.4449 INJ |
20.1320 USDT |
18.0650 USDT |
20.2900 USDT |
19.1670 USDT |
| 2025-01-26 |
20.8141 USDT |
78,781.5964 INJ |
20.6530 USDT |
20.0990 USDT |
21.4260 USDT |
20.0990 USDT |
| 2025-01-25 |
20.6801 USDT |
65,190.6979 INJ |
20.7590 USDT |
20.3220 USDT |
21.1650 USDT |
20.6460 USDT |
| 2025-01-24 |
21.2653 USDT |
104,783.2026 INJ |
20.8380 USDT |
20.1910 USDT |
21.8790 USDT |
20.7820 USDT |
| 2025-01-23 |
20.9518 USDT |
141,313.7087 INJ |
21.4550 USDT |
20.3370 USDT |
21.8640 USDT |
20.8320 USDT |
| 2025-01-22 |
21.8700 USDT |
95,871.0527 INJ |
22.7930 USDT |
21.2580 USDT |
23.0880 USDT |
21.4600 USDT |
| 2025-01-21 |
21.5557 USDT |
159,211.8571 INJ |
21.5770 USDT |
20.1240 USDT |
23.1900 USDT |
22.7980 USDT |
| 2025-01-20 |
21.8583 USDT |
345,379.4949 INJ |
20.6790 USDT |
19.8000 USDT |
23.7830 USDT |
21.5940 USDT |
| 2025-01-19 |
22.1760 USDT |
219,641.1086 INJ |
23.9130 USDT |
20.2360 USDT |
24.2780 USDT |
20.6910 USDT |
| 2025-01-18 |
24.2227 USDT |
108,091.8233 INJ |
24.7380 USDT |
23.2510 USDT |
25.0970 USDT |
23.8990 USDT |
| 2025-01-17 |
24.8431 USDT |
166,767.0295 INJ |
22.7240 USDT |
22.7230 USDT |
26.0450 USDT |
24.7370 USDT |
| 2025-01-16 |
22.7636 USDT |
64,761.0025 INJ |
23.1070 USDT |
22.2160 USDT |
23.3120 USDT |
22.7060 USDT |
| 2025-01-15 |
22.1225 USDT |
113,284.0245 INJ |
21.1900 USDT |
20.8490 USDT |
23.4420 USDT |
23.0950 USDT |
| 2025-01-14 |
20.6972 USDT |
73,978.4434 INJ |
20.1030 USDT |
20.0060 USDT |
21.2320 USDT |
21.1600 USDT |
| 2025-01-13 |
19.5038 USDT |
147,236.6166 INJ |
20.8590 USDT |
18.4860 USDT |
21.4440 USDT |
20.1020 USDT |
| 2025-01-12 |
21.0270 USDT |
54,993.0527 INJ |
21.3440 USDT |
20.4570 USDT |
21.6040 USDT |
20.8640 USDT |
| 2025-01-11 |
21.3392 USDT |
46,063.0562 INJ |
21.6160 USDT |
20.8590 USDT |
21.9340 USDT |
21.3400 USDT |
| 2025-01-10 |
21.3293 USDT |
119,451.7549 INJ |
21.0760 USDT |
20.6750 USDT |
21.8340 USDT |
21.5710 USDT |
| 2025-01-09 |
21.3892 USDT |
114,550.4361 INJ |
21.8420 USDT |
20.7840 USDT |
22.1960 USDT |
21.0540 USDT |
| 2025-01-08 |
22.3595 USDT |
149,319.7892 INJ |
23.7880 USDT |
20.4660 USDT |
24.5470 USDT |
21.8510 USDT |