Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
14.7171 USDT |
170,230.6222 INJ |
14.1690 USDT |
14.0320 USDT |
15.3040 USDT |
14.9850 USDT |
| 2025-07-19 |
13.8316 USDT |
139,138.9089 INJ |
13.6800 USDT |
13.2800 USDT |
14.2350 USDT |
14.1610 USDT |
| 2025-07-18 |
14.1021 USDT |
271,005.5601 INJ |
14.0280 USDT |
13.2910 USDT |
14.7630 USDT |
13.6730 USDT |
| 2025-07-17 |
13.7735 USDT |
214,814.7659 INJ |
13.5370 USDT |
13.0790 USDT |
14.2350 USDT |
14.0290 USDT |
| 2025-07-16 |
13.4017 USDT |
215,225.6744 INJ |
13.4260 USDT |
13.0370 USDT |
14.0420 USDT |
13.5320 USDT |
| 2025-07-15 |
12.5819 USDT |
195,892.5552 INJ |
12.3830 USDT |
11.9390 USDT |
13.4410 USDT |
13.4300 USDT |
| 2025-07-14 |
12.6382 USDT |
250,248.3414 INJ |
12.4190 USDT |
12.0760 USDT |
13.0960 USDT |
12.3870 USDT |
| 2025-07-13 |
12.4949 USDT |
148,666.5675 INJ |
12.2790 USDT |
12.2300 USDT |
12.7690 USDT |
12.4130 USDT |
| 2025-07-12 |
12.3987 USDT |
237,484.8796 INJ |
12.3560 USDT |
11.9470 USDT |
12.8340 USDT |
12.2780 USDT |
| 2025-07-11 |
12.6628 USDT |
344,670.7258 INJ |
12.1250 USDT |
11.8540 USDT |
13.2000 USDT |
12.3590 USDT |
| 2025-07-10 |
11.3650 USDT |
205,400.7130 INJ |
11.0100 USDT |
10.8330 USDT |
12.1890 USDT |
12.1210 USDT |
| 2025-07-09 |
10.6849 USDT |
163,548.0089 INJ |
10.4240 USDT |
10.2850 USDT |
11.0990 USDT |
11.0050 USDT |
| 2025-07-08 |
10.4635 USDT |
227,611.0739 INJ |
10.5140 USDT |
10.2420 USDT |
10.7910 USDT |
10.4220 USDT |
| 2025-07-07 |
10.5128 USDT |
106,346.7337 INJ |
10.6360 USDT |
10.3090 USDT |
10.7200 USDT |
10.5190 USDT |
| 2025-07-06 |
10.7463 USDT |
203,836.3737 INJ |
10.5930 USDT |
10.4690 USDT |
11.0160 USDT |
10.6340 USDT |
| 2025-07-05 |
10.6804 USDT |
184,743.3035 INJ |
10.7730 USDT |
10.3940 USDT |
11.0580 USDT |
10.5880 USDT |
| 2025-07-04 |
11.0759 USDT |
145,344.6760 INJ |
11.5340 USDT |
10.7390 USDT |
11.7070 USDT |
10.7710 USDT |
| 2025-07-03 |
11.6742 USDT |
300,533.8030 INJ |
11.3440 USDT |
11.2760 USDT |
12.0790 USDT |
11.5340 USDT |
| 2025-07-02 |
10.6860 USDT |
327,446.4398 INJ |
10.1670 USDT |
10.0640 USDT |
11.5210 USDT |
11.3450 USDT |
| 2025-07-01 |
10.3694 USDT |
123,095.3464 INJ |
10.7670 USDT |
10.1200 USDT |
10.8290 USDT |
10.1720 USDT |
| 2025-06-30 |
10.9787 USDT |
123,635.9154 INJ |
11.4420 USDT |
10.7010 USDT |
11.5300 USDT |
10.7620 USDT |
| 2025-06-29 |
11.1080 USDT |
100,029.9360 INJ |
10.9720 USDT |
10.6870 USDT |
11.6630 USDT |
11.4450 USDT |
| 2025-06-28 |
10.6812 USDT |
141,826.4369 INJ |
10.5290 USDT |
10.3850 USDT |
11.0620 USDT |
10.9710 USDT |
| 2025-06-27 |
10.6301 USDT |
121,181.4948 INJ |
10.6300 USDT |
10.3510 USDT |
10.9000 USDT |
10.5240 USDT |
| 2025-06-26 |
10.9951 USDT |
168,121.9112 INJ |
11.0880 USDT |
10.6130 USDT |
11.5860 USDT |
10.6290 USDT |
| 2025-06-25 |
11.3004 USDT |
266,832.8454 INJ |
11.5880 USDT |
10.9480 USDT |
11.5970 USDT |
11.0850 USDT |
| 2025-06-24 |
11.5011 USDT |
278,478.0539 INJ |
10.8880 USDT |
10.8850 USDT |
12.0410 USDT |
11.5870 USDT |
| 2025-06-23 |
10.1170 USDT |
279,641.8998 INJ |
9.7060 USDT |
9.4360 USDT |
11.0160 USDT |
10.8870 USDT |
| 2025-06-22 |
9.5569 USDT |
287,684.9244 INJ |
10.0970 USDT |
8.9560 USDT |
10.2860 USDT |
9.7000 USDT |
| 2025-06-21 |
10.3743 USDT |
148,504.3502 INJ |
10.9200 USDT |
9.8200 USDT |
11.2580 USDT |
10.0920 USDT |
| 2025-06-20 |
11.2160 USDT |
207,249.9354 INJ |
11.4090 USDT |
10.6370 USDT |
11.6750 USDT |
10.9220 USDT |
| 2025-06-19 |
11.4293 USDT |
189,951.1945 INJ |
11.4080 USDT |
11.1280 USDT |
11.7090 USDT |
11.4020 USDT |
| 2025-06-18 |
10.9283 USDT |
203,476.2029 INJ |
10.9660 USDT |
10.4090 USDT |
11.5050 USDT |
11.4110 USDT |
| 2025-06-17 |
11.3104 USDT |
203,180.8502 INJ |
11.6010 USDT |
10.8230 USDT |
11.8630 USDT |
10.9640 USDT |
| 2025-06-16 |
11.8568 USDT |
180,580.9609 INJ |
11.4440 USDT |
11.1880 USDT |
12.3590 USDT |
11.5960 USDT |
| 2025-06-15 |
11.3447 USDT |
104,386.4206 INJ |
11.4450 USDT |
10.9740 USDT |
11.6480 USDT |
11.4390 USDT |
| 2025-06-14 |
11.6184 USDT |
129,365.9087 INJ |
11.7670 USDT |
11.2620 USDT |
11.9440 USDT |
11.4380 USDT |
| 2025-06-13 |
11.5853 USDT |
268,131.9286 INJ |
12.2820 USDT |
11.2210 USDT |
12.2840 USDT |
11.7610 USDT |
| 2025-06-12 |
12.8630 USDT |
146,859.4438 INJ |
13.2780 USDT |
12.2850 USDT |
13.2810 USDT |
12.2860 USDT |
| 2025-06-11 |
13.6356 USDT |
170,208.0538 INJ |
14.0480 USDT |
13.1460 USDT |
14.0850 USDT |
13.2750 USDT |
| 2025-06-10 |
13.8512 USDT |
156,230.9821 INJ |
13.7740 USDT |
13.4520 USDT |
14.3140 USDT |
14.0420 USDT |
| 2025-06-09 |
13.4727 USDT |
121,027.5242 INJ |
13.2720 USDT |
12.8960 USDT |
14.0290 USDT |
13.7650 USDT |
| 2025-06-08 |
13.2331 USDT |
163,298.8502 INJ |
13.0770 USDT |
12.7700 USDT |
13.6780 USDT |
13.2710 USDT |
| 2025-06-07 |
12.7195 USDT |
132,940.4833 INJ |
11.8940 USDT |
11.8690 USDT |
13.1860 USDT |
13.0890 USDT |
| 2025-06-06 |
11.8209 USDT |
236,817.6038 INJ |
11.2900 USDT |
11.1820 USDT |
12.2950 USDT |
11.8940 USDT |
| 2025-06-05 |
11.9265 USDT |
301,619.5184 INJ |
12.0320 USDT |
11.1700 USDT |
12.5160 USDT |
11.2890 USDT |
| 2025-06-04 |
12.7279 USDT |
163,762.8840 INJ |
12.4920 USDT |
11.9920 USDT |
13.1360 USDT |
12.0350 USDT |
| 2025-06-03 |
12.6503 USDT |
199,205.9871 INJ |
12.4170 USDT |
12.1250 USDT |
13.1040 USDT |
12.4850 USDT |
| 2025-06-02 |
11.9492 USDT |
174,271.2539 INJ |
12.1350 USDT |
11.5610 USDT |
12.5700 USDT |
12.3970 USDT |
| 2025-06-01 |
11.9381 USDT |
159,339.3623 INJ |
12.1070 USDT |
11.5330 USDT |
12.2610 USDT |
12.1340 USDT |