Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
6.0500 USDT |
98,473.7133 INJ |
6.1350 USDT |
5.9450 USDT |
6.1540 USDT |
6.0010 USDT |
| 2026-09-09 |
6.2281 USDT |
339,283.9096 INJ |
6.4100 USDT |
5.9610 USDT |
6.5450 USDT |
6.1350 USDT |
| 2026-09-08 |
6.4164 USDT |
863,658.3509 INJ |
6.1800 USDT |
6.1560 USDT |
6.7090 USDT |
6.4010 USDT |
| 2026-09-07 |
5.8513 USDT |
1,109,191.8026 INJ |
5.3010 USDT |
5.2950 USDT |
6.3510 USDT |
6.1810 USDT |
| 2026-09-06 |
5.1409 USDT |
368,536.0499 INJ |
4.9410 USDT |
4.9410 USDT |
5.3820 USDT |
5.2970 USDT |
| 2026-09-05 |
4.8774 USDT |
228,943.2667 INJ |
4.8090 USDT |
4.7110 USDT |
4.9800 USDT |
4.9360 USDT |
| 2026-09-04 |
4.7911 USDT |
243,125.2576 INJ |
4.9660 USDT |
4.6320 USDT |
5.0090 USDT |
4.8090 USDT |
| 2026-09-03 |
4.9444 USDT |
243,079.0528 INJ |
4.7680 USDT |
4.7310 USDT |
5.1000 USDT |
4.9720 USDT |
| 2026-09-02 |
4.8069 USDT |
171,649.0457 INJ |
4.8090 USDT |
4.7180 USDT |
4.9280 USDT |
4.7670 USDT |
| 2026-09-01 |
4.8711 USDT |
275,812.3958 INJ |
4.9280 USDT |
4.7740 USDT |
5.0120 USDT |
4.8080 USDT |
| 2026-08-31 |
4.9707 USDT |
217,819.3644 INJ |
4.9830 USDT |
4.8780 USDT |
5.0600 USDT |
4.9260 USDT |
| 2026-08-30 |
5.1848 USDT |
164,434.6685 INJ |
5.1660 USDT |
4.9190 USDT |
5.3630 USDT |
4.9940 USDT |
| 2026-08-29 |
5.0877 USDT |
136,507.4305 INJ |
5.1550 USDT |
4.9980 USDT |
5.2050 USDT |
5.1740 USDT |
| 2026-08-28 |
5.2951 USDT |
257,317.0146 INJ |
5.4990 USDT |
5.0810 USDT |
5.5820 USDT |
5.1520 USDT |
| 2026-08-27 |
5.5044 USDT |
359,739.3023 INJ |
5.5480 USDT |
5.3280 USDT |
5.6300 USDT |
5.4990 USDT |
| 2026-08-26 |
5.4509 USDT |
271,334.8760 INJ |
5.5670 USDT |
5.2610 USDT |
5.6830 USDT |
5.5570 USDT |
| 2026-08-25 |
5.8080 USDT |
675,675.8565 INJ |
5.6880 USDT |
5.3570 USDT |
6.0450 USDT |
5.5710 USDT |
| 2026-08-24 |
5.6264 USDT |
693,160.8308 INJ |
5.3560 USDT |
5.1930 USDT |
6.0060 USDT |
5.6920 USDT |
| 2026-08-23 |
5.0923 USDT |
313,106.5556 INJ |
4.9350 USDT |
4.7380 USDT |
5.4620 USDT |
5.3570 USDT |
| 2026-08-22 |
4.9253 USDT |
375,594.7480 INJ |
5.0650 USDT |
4.5820 USDT |
5.3310 USDT |
4.9500 USDT |
| 2026-08-21 |
4.9216 USDT |
426,464.4890 INJ |
4.7700 USDT |
4.7280 USDT |
5.1310 USDT |
5.0620 USDT |
| 2026-08-20 |
4.7261 USDT |
329,065.4844 INJ |
4.5850 USDT |
4.5410 USDT |
4.8880 USDT |
4.7730 USDT |
| 2026-08-19 |
4.3987 USDT |
298,607.0073 INJ |
4.0850 USDT |
4.0600 USDT |
4.6790 USDT |
4.5850 USDT |
| 2026-08-18 |
4.0380 USDT |
60,103.3053 INJ |
4.0830 USDT |
3.9590 USDT |
4.1000 USDT |
4.0790 USDT |
| 2026-08-17 |
4.1158 USDT |
110,529.3354 INJ |
4.0790 USDT |
4.0450 USDT |
4.1900 USDT |
4.0820 USDT |
| 2026-08-16 |
4.1072 USDT |
102,638.9389 INJ |
4.1740 USDT |
4.0300 USDT |
4.2230 USDT |
4.0770 USDT |
| 2026-08-15 |
4.1905 USDT |
96,158.9230 INJ |
4.2740 USDT |
4.1110 USDT |
4.2930 USDT |
4.1710 USDT |
| 2026-08-14 |
4.3235 USDT |
333,820.6809 INJ |
4.6130 USDT |
4.1600 USDT |
4.6190 USDT |
4.2730 USDT |
| 2026-08-13 |
4.6084 USDT |
89,441.5550 INJ |
4.6310 USDT |
4.5360 USDT |
4.6880 USDT |
4.6100 USDT |
| 2026-08-12 |
4.6102 USDT |
123,294.7004 INJ |
4.6650 USDT |
4.5130 USDT |
4.7010 USDT |
4.6270 USDT |
| 2026-08-11 |
4.5170 USDT |
130,761.0014 INJ |
4.3820 USDT |
4.3650 USDT |
4.6720 USDT |
4.6660 USDT |
| 2026-08-10 |
4.4357 USDT |
146,613.1632 INJ |
4.2980 USDT |
4.2870 USDT |
4.5340 USDT |
4.3830 USDT |
| 2026-08-09 |
4.4135 USDT |
88,579.3410 INJ |
4.4130 USDT |
4.2860 USDT |
4.4780 USDT |
4.3020 USDT |
| 2026-08-08 |
4.4429 USDT |
109,636.1184 INJ |
4.5140 USDT |
4.3630 USDT |
4.5770 USDT |
4.4160 USDT |
| 2026-08-07 |
4.5037 USDT |
137,067.0364 INJ |
4.5780 USDT |
4.4210 USDT |
4.5810 USDT |
4.5140 USDT |
| 2026-08-06 |
4.6922 USDT |
180,902.5587 INJ |
4.8620 USDT |
4.5610 USDT |
4.8910 USDT |
4.5830 USDT |
| 2026-08-05 |
4.8857 USDT |
130,205.8901 INJ |
4.8880 USDT |
4.8110 USDT |
4.9820 USDT |
4.8610 USDT |
| 2026-08-04 |
4.9454 USDT |
99,726.8626 INJ |
4.9580 USDT |
4.8800 USDT |
5.0410 USDT |
4.8850 USDT |
| 2026-08-03 |
4.9838 USDT |
68,037.8247 INJ |
5.0750 USDT |
4.9080 USDT |
5.0830 USDT |
4.9570 USDT |
| 2026-08-02 |
5.0136 USDT |
97,902.7183 INJ |
4.8710 USDT |
4.8590 USDT |
5.1620 USDT |
5.0740 USDT |
| 2026-08-01 |
4.8926 USDT |
119,041.1164 INJ |
4.8740 USDT |
4.8220 USDT |
4.9580 USDT |
4.8720 USDT |
| 2026-07-31 |
4.9072 USDT |
156,148.5887 INJ |
5.0180 USDT |
4.7640 USDT |
5.0970 USDT |
4.8690 USDT |
| 2026-07-30 |
4.8266 USDT |
193,570.2722 INJ |
4.6160 USDT |
4.5850 USDT |
5.0230 USDT |
5.0190 USDT |
| 2026-07-29 |
4.5776 USDT |
188,508.4374 INJ |
4.6430 USDT |
4.4740 USDT |
4.6760 USDT |
4.6050 USDT |
| 2026-07-28 |
4.6494 USDT |
166,093.1921 INJ |
4.7300 USDT |
4.5340 USDT |
4.7680 USDT |
4.6410 USDT |
| 2026-07-27 |
4.8729 USDT |
156,392.8552 INJ |
5.0090 USDT |
4.7180 USDT |
5.0100 USDT |
4.7290 USDT |
| 2026-07-26 |
4.9491 USDT |
190,654.6008 INJ |
5.0770 USDT |
4.8510 USDT |
5.1100 USDT |
5.0100 USDT |
| 2026-07-25 |
5.1635 USDT |
162,950.1913 INJ |
5.1690 USDT |
5.0190 USDT |
5.3520 USDT |
5.0820 USDT |
| 2026-07-24 |
5.2840 USDT |
204,903.1868 INJ |
5.1780 USDT |
5.1100 USDT |
5.4540 USDT |
5.1700 USDT |
| 2026-07-23 |
5.1484 USDT |
85,904.4488 INJ |
5.1720 USDT |
5.0840 USDT |
5.2120 USDT |
5.1750 USDT |