Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
22.8006 USDT |
75,287.7862 INJ |
22.8500 USDT |
22.2110 USDT |
23.7430 USDT |
23.2450 USDT |
| 2024-09-28 |
23.1975 USDT |
83,341.8683 INJ |
23.6110 USDT |
22.4730 USDT |
24.0000 USDT |
22.8400 USDT |
| 2024-09-27 |
23.2606 USDT |
145,483.3605 INJ |
23.0360 USDT |
22.7220 USDT |
23.8630 USDT |
23.5970 USDT |
| 2024-09-26 |
23.2091 USDT |
294,948.9829 INJ |
22.4770 USDT |
22.0630 USDT |
23.8000 USDT |
23.0410 USDT |
| 2024-09-25 |
22.0999 USDT |
187,537.8786 INJ |
21.8460 USDT |
21.2070 USDT |
23.2250 USDT |
22.4760 USDT |
| 2024-09-24 |
22.1614 USDT |
203,962.7516 INJ |
22.4720 USDT |
21.4460 USDT |
22.8910 USDT |
21.8370 USDT |
| 2024-09-23 |
22.0200 USDT |
156,160.4865 INJ |
21.6900 USDT |
21.0860 USDT |
22.5520 USDT |
22.4400 USDT |
| 2024-09-22 |
21.2080 USDT |
84,226.2721 INJ |
21.1760 USDT |
20.5470 USDT |
21.9090 USDT |
21.6860 USDT |
| 2024-09-21 |
20.9634 USDT |
36,150.0830 INJ |
21.0440 USDT |
20.4810 USDT |
21.6770 USDT |
21.1720 USDT |
| 2024-09-20 |
20.8156 USDT |
88,736.6566 INJ |
20.4540 USDT |
20.0930 USDT |
21.4020 USDT |
21.0500 USDT |
| 2024-09-19 |
20.5117 USDT |
173,072.1200 INJ |
19.8200 USDT |
19.7600 USDT |
21.0360 USDT |
20.4450 USDT |
| 2024-09-18 |
18.9683 USDT |
180,036.5025 INJ |
19.5090 USDT |
18.1780 USDT |
19.8420 USDT |
19.8140 USDT |
| 2024-09-17 |
18.8170 USDT |
187,114.5882 INJ |
18.0010 USDT |
17.7300 USDT |
20.1100 USDT |
19.4910 USDT |
| 2024-09-16 |
18.2501 USDT |
154,444.2417 INJ |
18.6510 USDT |
17.7500 USDT |
18.9380 USDT |
18.0030 USDT |
| 2024-09-15 |
19.5116 USDT |
131,839.3508 INJ |
19.6070 USDT |
18.4910 USDT |
20.2000 USDT |
18.6490 USDT |
| 2024-09-14 |
19.5435 USDT |
94,909.5471 INJ |
19.8160 USDT |
19.2040 USDT |
20.1280 USDT |
19.6240 USDT |
| 2024-09-13 |
19.1295 USDT |
177,231.4310 INJ |
19.3770 USDT |
18.4500 USDT |
20.1070 USDT |
19.8140 USDT |
| 2024-09-12 |
19.1232 USDT |
163,204.3502 INJ |
18.7150 USDT |
18.7000 USDT |
19.4810 USDT |
19.3440 USDT |
| 2024-09-11 |
18.2618 USDT |
241,797.6833 INJ |
18.1730 USDT |
17.6190 USDT |
19.0210 USDT |
18.7190 USDT |
| 2024-09-10 |
17.8136 USDT |
105,059.8312 INJ |
17.3010 USDT |
16.9670 USDT |
18.4730 USDT |
18.1740 USDT |
| 2024-09-09 |
16.6975 USDT |
158,773.8948 INJ |
16.2490 USDT |
16.0390 USDT |
17.6240 USDT |
17.3010 USDT |
| 2024-09-08 |
16.2723 USDT |
87,289.8941 INJ |
16.0240 USDT |
15.9090 USDT |
16.6270 USDT |
16.2440 USDT |
| 2024-09-07 |
16.2481 USDT |
102,617.3691 INJ |
16.1870 USDT |
15.8100 USDT |
16.6530 USDT |
16.0170 USDT |
| 2024-09-06 |
16.5479 USDT |
222,973.3265 INJ |
17.0110 USDT |
15.5880 USDT |
17.3570 USDT |
16.2030 USDT |
| 2024-09-05 |
17.0882 USDT |
109,648.6980 INJ |
17.3200 USDT |
16.7410 USDT |
17.4650 USDT |
17.0110 USDT |
| 2024-09-04 |
16.5209 USDT |
210,177.5750 INJ |
15.8700 USDT |
15.0200 USDT |
17.6470 USDT |
17.3200 USDT |
| 2024-09-03 |
16.6512 USDT |
125,273.4504 INJ |
17.1540 USDT |
15.8010 USDT |
17.5440 USDT |
15.8650 USDT |
| 2024-09-02 |
16.8221 USDT |
83,895.8359 INJ |
16.4270 USDT |
16.3480 USDT |
17.4920 USDT |
17.1730 USDT |
| 2024-09-01 |
16.8919 USDT |
89,757.6129 INJ |
17.2710 USDT |
16.2530 USDT |
17.3400 USDT |
16.4310 USDT |
| 2024-08-31 |
17.3569 USDT |
42,908.0110 INJ |
17.4060 USDT |
17.0240 USDT |
17.6400 USDT |
17.2710 USDT |
| 2024-08-30 |
17.3937 USDT |
118,530.2003 INJ |
17.4580 USDT |
16.6130 USDT |
18.0630 USDT |
17.4100 USDT |
| 2024-08-29 |
18.0008 USDT |
120,693.8695 INJ |
17.9400 USDT |
17.2200 USDT |
18.6690 USDT |
17.4670 USDT |
| 2024-08-28 |
18.5211 USDT |
122,120.9118 INJ |
18.9640 USDT |
17.5750 USDT |
19.3130 USDT |
17.9570 USDT |
| 2024-08-27 |
20.2675 USDT |
161,934.5519 INJ |
20.6590 USDT |
18.7800 USDT |
21.3030 USDT |
19.0060 USDT |
| 2024-08-26 |
21.5167 USDT |
73,656.2913 INJ |
22.3870 USDT |
20.5850 USDT |
22.7500 USDT |
20.6430 USDT |
| 2024-08-25 |
21.8053 USDT |
95,858.4681 INJ |
22.1890 USDT |
20.9480 USDT |
22.8880 USDT |
22.3780 USDT |
| 2024-08-24 |
22.2490 USDT |
87,814.8916 INJ |
22.1540 USDT |
21.6780 USDT |
22.9680 USDT |
22.1850 USDT |
| 2024-08-23 |
21.1774 USDT |
123,496.9501 INJ |
20.0710 USDT |
20.0450 USDT |
22.3680 USDT |
22.1560 USDT |
| 2024-08-22 |
20.0224 USDT |
93,592.5489 INJ |
19.7010 USDT |
19.3800 USDT |
20.6610 USDT |
20.0500 USDT |
| 2024-08-21 |
19.0486 USDT |
71,203.0280 INJ |
18.4180 USDT |
18.2050 USDT |
19.8500 USDT |
19.6680 USDT |
| 2024-08-20 |
18.6304 USDT |
99,244.2192 INJ |
18.1650 USDT |
17.9880 USDT |
19.1630 USDT |
18.4320 USDT |
| 2024-08-19 |
17.8418 USDT |
88,709.5345 INJ |
17.8410 USDT |
17.5300 USDT |
18.1950 USDT |
18.1540 USDT |
| 2024-08-18 |
18.4306 USDT |
62,219.9624 INJ |
18.6040 USDT |
17.8380 USDT |
18.7810 USDT |
17.8430 USDT |
| 2024-08-17 |
18.2193 USDT |
52,419.9735 INJ |
17.8770 USDT |
17.7740 USDT |
18.6560 USDT |
18.6210 USDT |
| 2024-08-16 |
18.1467 USDT |
149,046.5278 INJ |
18.1240 USDT |
17.2740 USDT |
19.2590 USDT |
17.8760 USDT |
| 2024-08-15 |
18.4790 USDT |
110,120.3255 INJ |
18.6660 USDT |
17.7770 USDT |
19.2450 USDT |
18.1250 USDT |
| 2024-08-14 |
19.1774 USDT |
74,677.3785 INJ |
19.4390 USDT |
18.5770 USDT |
19.9250 USDT |
18.6750 USDT |
| 2024-08-13 |
18.8073 USDT |
119,873.0631 INJ |
18.5340 USDT |
18.0460 USDT |
19.5650 USDT |
19.4560 USDT |
| 2024-08-12 |
18.3716 USDT |
138,725.5083 INJ |
17.6730 USDT |
17.5980 USDT |
19.3110 USDT |
18.5420 USDT |
| 2024-08-11 |
18.7583 USDT |
127,026.0982 INJ |
19.2440 USDT |
17.6150 USDT |
19.4080 USDT |
17.6420 USDT |