Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
25.1751 USDT |
170,488.7280 INJ |
25.9490 USDT |
23.6600 USDT |
26.4970 USDT |
23.7880 USDT |
| 2025-01-06 |
25.8228 USDT |
225,798.7996 INJ |
25.4290 USDT |
24.8520 USDT |
26.7080 USDT |
25.9530 USDT |
| 2025-01-05 |
24.2639 USDT |
159,726.6058 INJ |
23.5980 USDT |
22.6720 USDT |
25.7930 USDT |
25.4260 USDT |
| 2025-01-04 |
23.1293 USDT |
72,610.1512 INJ |
23.0600 USDT |
22.6600 USDT |
23.8860 USDT |
23.5970 USDT |
| 2025-01-03 |
22.4246 USDT |
127,681.6352 INJ |
21.7350 USDT |
21.4570 USDT |
23.2700 USDT |
23.0510 USDT |
| 2025-01-02 |
21.6129 USDT |
113,499.9448 INJ |
20.5520 USDT |
20.5190 USDT |
22.2230 USDT |
21.7100 USDT |
| 2025-01-01 |
19.7257 USDT |
89,045.1879 INJ |
19.5900 USDT |
19.0460 USDT |
20.8680 USDT |
20.5430 USDT |
| 2024-12-31 |
19.9681 USDT |
53,408.6321 INJ |
20.0700 USDT |
19.5020 USDT |
20.5240 USDT |
19.6260 USDT |
| 2024-12-30 |
20.4118 USDT |
109,906.7383 INJ |
20.3190 USDT |
19.5480 USDT |
21.0000 USDT |
20.0680 USDT |
| 2024-12-29 |
20.6289 USDT |
55,695.0976 INJ |
21.3460 USDT |
20.0560 USDT |
21.3460 USDT |
20.3150 USDT |
| 2024-12-28 |
20.7310 USDT |
100,300.3234 INJ |
20.7820 USDT |
20.3540 USDT |
21.5090 USDT |
21.3160 USDT |
| 2024-12-27 |
21.2590 USDT |
67,209.6704 INJ |
21.2060 USDT |
20.6170 USDT |
22.1060 USDT |
20.7710 USDT |
| 2024-12-26 |
21.6060 USDT |
73,953.5700 INJ |
22.5690 USDT |
20.9270 USDT |
22.9360 USDT |
21.1990 USDT |
| 2024-12-25 |
22.9338 USDT |
54,767.4334 INJ |
23.2980 USDT |
22.2590 USDT |
23.7310 USDT |
22.5740 USDT |
| 2024-12-24 |
23.0465 USDT |
69,972.6489 INJ |
23.1000 USDT |
22.2460 USDT |
23.8040 USDT |
23.3020 USDT |
| 2024-12-23 |
21.3229 USDT |
134,943.0190 INJ |
20.4190 USDT |
19.9740 USDT |
23.7750 USDT |
23.1000 USDT |
| 2024-12-22 |
20.4556 USDT |
93,971.7713 INJ |
20.5050 USDT |
19.7700 USDT |
21.1650 USDT |
20.4150 USDT |
| 2024-12-21 |
21.6314 USDT |
146,924.6164 INJ |
22.1200 USDT |
20.0830 USDT |
23.5420 USDT |
20.4820 USDT |
| 2024-12-20 |
20.2616 USDT |
351,181.8978 INJ |
21.8470 USDT |
18.4840 USDT |
22.7720 USDT |
22.1340 USDT |
| 2024-12-19 |
23.1112 USDT |
322,005.0285 INJ |
24.4640 USDT |
20.9720 USDT |
24.7950 USDT |
21.8390 USDT |
| 2024-12-18 |
25.8191 USDT |
203,780.9928 INJ |
26.9030 USDT |
24.0910 USDT |
27.6920 USDT |
24.4780 USDT |
| 2024-12-17 |
28.0954 USDT |
124,253.1214 INJ |
28.4810 USDT |
26.5980 USDT |
29.3450 USDT |
26.8610 USDT |
| 2024-12-16 |
28.5702 USDT |
100,580.4038 INJ |
28.5940 USDT |
27.4850 USDT |
29.4600 USDT |
28.4860 USDT |
| 2024-12-15 |
27.5565 USDT |
57,419.3923 INJ |
27.4500 USDT |
26.5750 USDT |
28.7230 USDT |
28.5780 USDT |
| 2024-12-14 |
28.1975 USDT |
88,592.6764 INJ |
29.2050 USDT |
26.8370 USDT |
29.6240 USDT |
27.4410 USDT |
| 2024-12-13 |
28.8840 USDT |
84,625.8472 INJ |
29.1070 USDT |
28.2460 USDT |
29.4300 USDT |
29.2420 USDT |
| 2024-12-12 |
29.7530 USDT |
142,181.3861 INJ |
28.8120 USDT |
28.5360 USDT |
30.7920 USDT |
29.0800 USDT |
| 2024-12-11 |
27.9134 USDT |
139,256.8647 INJ |
27.0500 USDT |
26.0860 USDT |
29.0220 USDT |
28.7990 USDT |
| 2024-12-10 |
26.7329 USDT |
269,065.2731 INJ |
28.0040 USDT |
25.0030 USDT |
28.5810 USDT |
27.0610 USDT |
| 2024-12-09 |
29.1692 USDT |
285,489.7187 INJ |
33.2910 USDT |
24.1420 USDT |
33.3050 USDT |
28.0000 USDT |
| 2024-12-08 |
32.8341 USDT |
66,550.3106 INJ |
32.9820 USDT |
32.1440 USDT |
33.3990 USDT |
33.2730 USDT |
| 2024-12-07 |
33.5688 USDT |
120,788.5978 INJ |
34.0280 USDT |
32.7730 USDT |
34.3980 USDT |
32.9620 USDT |
| 2024-12-06 |
34.0985 USDT |
240,880.5137 INJ |
32.2560 USDT |
31.9010 USDT |
35.2500 USDT |
34.0140 USDT |
| 2024-12-05 |
32.9463 USDT |
305,565.1747 INJ |
31.8400 USDT |
30.2310 USDT |
35.0000 USDT |
32.2490 USDT |
| 2024-12-04 |
32.9084 USDT |
176,260.2423 INJ |
33.3640 USDT |
31.3380 USDT |
33.8550 USDT |
31.8320 USDT |
| 2024-12-03 |
32.0692 USDT |
235,434.8674 INJ |
31.8220 USDT |
29.7970 USDT |
33.9010 USDT |
33.3260 USDT |
| 2024-12-02 |
29.8619 USDT |
205,563.3967 INJ |
29.9730 USDT |
28.0900 USDT |
31.8600 USDT |
31.8000 USDT |
| 2024-12-01 |
30.3335 USDT |
91,946.6723 INJ |
31.1560 USDT |
29.3830 USDT |
31.8390 USDT |
29.9670 USDT |
| 2024-11-30 |
30.3007 USDT |
102,353.0633 INJ |
30.3190 USDT |
29.4450 USDT |
31.4400 USDT |
31.1500 USDT |
| 2024-11-29 |
29.7998 USDT |
108,528.2604 INJ |
29.3970 USDT |
29.1460 USDT |
30.5200 USDT |
30.3070 USDT |
| 2024-11-28 |
29.2147 USDT |
137,273.5175 INJ |
29.7730 USDT |
28.0930 USDT |
30.1320 USDT |
29.3610 USDT |
| 2024-11-27 |
29.8232 USDT |
201,426.9454 INJ |
30.8070 USDT |
28.6540 USDT |
31.4970 USDT |
29.7720 USDT |
| 2024-11-26 |
28.6344 USDT |
305,197.9384 INJ |
26.9000 USDT |
26.4160 USDT |
31.0720 USDT |
30.8020 USDT |
| 2024-11-25 |
28.1615 USDT |
192,106.8034 INJ |
28.4580 USDT |
26.1370 USDT |
29.7070 USDT |
26.9180 USDT |
| 2024-11-24 |
27.3168 USDT |
241,888.1329 INJ |
27.8330 USDT |
25.4510 USDT |
28.8910 USDT |
28.4320 USDT |
| 2024-11-23 |
28.2592 USDT |
358,188.3733 INJ |
26.5920 USDT |
26.2260 USDT |
29.3700 USDT |
27.8260 USDT |
| 2024-11-22 |
24.9360 USDT |
155,223.3299 INJ |
25.0620 USDT |
23.9490 USDT |
26.6770 USDT |
26.5500 USDT |
| 2024-11-21 |
24.0970 USDT |
178,026.6401 INJ |
23.2220 USDT |
22.4370 USDT |
25.2960 USDT |
25.0620 USDT |
| 2024-11-20 |
23.9836 USDT |
256,118.4415 INJ |
24.3940 USDT |
22.9230 USDT |
25.2480 USDT |
23.2240 USDT |
| 2024-11-19 |
24.9300 USDT |
159,676.4376 INJ |
25.6770 USDT |
24.0000 USDT |
26.2100 USDT |
24.3990 USDT |