Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
37.4480 USDT |
97,864.2702 INJ |
38.4440 USDT |
36.1990 USDT |
38.6260 USDT |
36.6530 USDT |
| 2024-03-28 |
38.0995 USDT |
97,927.9768 INJ |
37.9220 USDT |
37.1370 USDT |
38.8300 USDT |
38.4580 USDT |
| 2024-03-27 |
38.4592 USDT |
131,804.8068 INJ |
39.0340 USDT |
37.2000 USDT |
39.6380 USDT |
37.9140 USDT |
| 2024-03-26 |
39.8513 USDT |
177,622.4004 INJ |
37.8840 USDT |
37.7680 USDT |
41.4500 USDT |
39.0420 USDT |
| 2024-03-25 |
37.4248 USDT |
120,617.4310 INJ |
36.5490 USDT |
35.9410 USDT |
38.4050 USDT |
37.8560 USDT |
| 2024-03-24 |
35.7125 USDT |
58,409.9632 INJ |
35.0120 USDT |
34.8920 USDT |
36.7310 USDT |
36.5160 USDT |
| 2024-03-23 |
35.6635 USDT |
70,629.2305 INJ |
35.2950 USDT |
34.7480 USDT |
36.3300 USDT |
35.0160 USDT |
| 2024-03-22 |
36.1789 USDT |
179,224.8375 INJ |
37.1250 USDT |
34.3760 USDT |
37.7510 USDT |
35.2890 USDT |
| 2024-03-21 |
38.1570 USDT |
151,682.7292 INJ |
39.1500 USDT |
36.7990 USDT |
39.6160 USDT |
37.0970 USDT |
| 2024-03-20 |
36.7782 USDT |
191,974.6142 INJ |
35.8720 USDT |
34.0520 USDT |
39.4450 USDT |
39.1210 USDT |
| 2024-03-19 |
36.3549 USDT |
277,241.5447 INJ |
38.4180 USDT |
34.1470 USDT |
39.0890 USDT |
35.9590 USDT |
| 2024-03-18 |
40.0341 USDT |
248,356.6219 INJ |
42.8350 USDT |
37.8350 USDT |
42.8350 USDT |
38.4120 USDT |
| 2024-03-17 |
41.6480 USDT |
217,882.0118 INJ |
40.7060 USDT |
39.1900 USDT |
43.4950 USDT |
42.8280 USDT |
| 2024-03-16 |
44.5788 USDT |
324,707.5919 INJ |
44.4950 USDT |
39.9060 USDT |
49.0610 USDT |
40.7250 USDT |
| 2024-03-15 |
43.7945 USDT |
407,810.6242 INJ |
47.9160 USDT |
40.1000 USDT |
48.5280 USDT |
44.4920 USDT |
| 2024-03-14 |
49.2975 USDT |
531,753.7119 INJ |
48.3330 USDT |
45.6000 USDT |
53.2000 USDT |
47.9200 USDT |
| 2024-03-13 |
49.4448 USDT |
296,861.0869 INJ |
51.8770 USDT |
47.3000 USDT |
52.9760 USDT |
48.3130 USDT |
| 2024-03-12 |
47.6235 USDT |
539,970.1796 INJ |
42.6000 USDT |
41.2940 USDT |
52.1690 USDT |
51.8880 USDT |
| 2024-03-11 |
41.1681 USDT |
213,194.1687 INJ |
40.1170 USDT |
37.8450 USDT |
43.9010 USDT |
42.5610 USDT |
| 2024-03-10 |
40.2393 USDT |
112,497.3327 INJ |
40.8950 USDT |
38.7890 USDT |
41.3260 USDT |
40.1180 USDT |
| 2024-03-09 |
41.4678 USDT |
118,270.6858 INJ |
41.4690 USDT |
40.4420 USDT |
42.7450 USDT |
40.8750 USDT |
| 2024-03-08 |
42.1566 USDT |
199,445.0472 INJ |
42.8630 USDT |
39.5000 USDT |
44.5010 USDT |
41.4470 USDT |
| 2024-03-07 |
42.4605 USDT |
297,161.0705 INJ |
38.8780 USDT |
38.8330 USDT |
44.9390 USDT |
42.8360 USDT |
| 2024-03-06 |
38.0697 USDT |
240,270.2011 INJ |
37.7030 USDT |
35.8250 USDT |
39.6660 USDT |
38.8670 USDT |
| 2024-03-05 |
38.6732 USDT |
512,085.3488 INJ |
40.6250 USDT |
30.1720 USDT |
42.7520 USDT |
37.7730 USDT |
| 2024-03-04 |
40.1250 USDT |
209,339.3073 INJ |
40.6920 USDT |
38.5620 USDT |
42.0480 USDT |
40.6210 USDT |
| 2024-03-03 |
40.9586 USDT |
244,772.6723 INJ |
42.7360 USDT |
37.8110 USDT |
42.9750 USDT |
40.6770 USDT |
| 2024-03-02 |
43.7343 USDT |
165,554.6326 INJ |
45.1300 USDT |
42.1110 USDT |
46.5010 USDT |
42.7630 USDT |
| 2024-03-01 |
43.0155 USDT |
218,924.5132 INJ |
40.9240 USDT |
40.5640 USDT |
45.7070 USDT |
45.1070 USDT |
| 2024-02-29 |
43.2039 USDT |
397,239.5691 INJ |
43.2660 USDT |
39.8090 USDT |
45.8220 USDT |
40.9130 USDT |
| 2024-02-28 |
39.9355 USDT |
669,559.5292 INJ |
39.9560 USDT |
34.2000 USDT |
43.9860 USDT |
43.2430 USDT |
| 2024-02-27 |
37.9935 USDT |
283,490.5348 INJ |
36.6710 USDT |
35.8990 USDT |
40.5700 USDT |
39.9720 USDT |
| 2024-02-26 |
36.2241 USDT |
215,828.3933 INJ |
35.8200 USDT |
34.7790 USDT |
37.5550 USDT |
36.6460 USDT |
| 2024-02-25 |
34.7486 USDT |
107,882.2410 INJ |
34.6400 USDT |
33.6000 USDT |
35.9500 USDT |
35.8290 USDT |
| 2024-02-24 |
34.1146 USDT |
92,321.9396 INJ |
32.9330 USDT |
32.5430 USDT |
34.9400 USDT |
34.6390 USDT |
| 2024-02-23 |
33.4788 USDT |
173,372.0138 INJ |
34.1310 USDT |
32.0000 USDT |
34.8980 USDT |
32.9190 USDT |
| 2024-02-22 |
34.7447 USDT |
168,905.1795 INJ |
35.0770 USDT |
33.6580 USDT |
35.5120 USDT |
34.1790 USDT |
| 2024-02-21 |
35.0488 USDT |
173,691.9156 INJ |
36.4320 USDT |
33.5570 USDT |
36.5960 USDT |
35.0920 USDT |
| 2024-02-20 |
36.8870 USDT |
432,728.8227 INJ |
37.6170 USDT |
33.6180 USDT |
39.3740 USDT |
36.4510 USDT |
| 2024-02-19 |
37.9165 USDT |
291,316.8195 INJ |
38.8780 USDT |
36.6900 USDT |
39.9900 USDT |
37.6010 USDT |
| 2024-02-18 |
38.2755 USDT |
285,335.2561 INJ |
37.7920 USDT |
36.3700 USDT |
39.7220 USDT |
38.9010 USDT |
| 2024-02-17 |
35.3781 USDT |
271,859.8977 INJ |
34.5020 USDT |
33.5240 USDT |
37.9770 USDT |
37.7970 USDT |
| 2024-02-16 |
34.6177 USDT |
267,287.1823 INJ |
34.1450 USDT |
33.3300 USDT |
35.9400 USDT |
34.4910 USDT |
| 2024-02-15 |
34.4424 USDT |
179,699.9739 INJ |
35.4230 USDT |
33.2510 USDT |
36.1620 USDT |
34.1380 USDT |
| 2024-02-14 |
35.2111 USDT |
131,522.3465 INJ |
34.6520 USDT |
34.2020 USDT |
36.1480 USDT |
35.4040 USDT |
| 2024-02-13 |
35.5702 USDT |
196,686.4532 INJ |
36.7620 USDT |
34.4180 USDT |
37.2000 USDT |
34.6570 USDT |
| 2024-02-12 |
35.5136 USDT |
162,604.0980 INJ |
35.1590 USDT |
34.0730 USDT |
37.2000 USDT |
36.7650 USDT |
| 2024-02-11 |
35.5942 USDT |
104,090.9360 INJ |
34.9800 USDT |
34.6810 USDT |
36.6210 USDT |
35.1590 USDT |
| 2024-02-10 |
35.0726 USDT |
121,922.0926 INJ |
34.8590 USDT |
33.8700 USDT |
36.0960 USDT |
34.9650 USDT |
| 2024-02-09 |
34.7430 USDT |
154,385.9632 INJ |
32.7520 USDT |
32.7520 USDT |
35.6110 USDT |
34.8450 USDT |