Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
4.8208 USDT |
277,244.8532 INJ |
4.9160 USDT |
4.5850 USDT |
5.0900 USDT |
4.6310 USDT |
| 2025-12-16 |
4.9432 USDT |
176,441.2465 INJ |
4.9610 USDT |
4.8410 USDT |
5.0370 USDT |
4.9190 USDT |
| 2025-12-15 |
5.0817 USDT |
262,313.5227 INJ |
5.1610 USDT |
4.8020 USDT |
5.3820 USDT |
4.9620 USDT |
| 2025-12-14 |
5.2515 USDT |
97,639.3201 INJ |
5.3870 USDT |
5.0840 USDT |
5.4140 USDT |
5.1620 USDT |
| 2025-12-13 |
5.3759 USDT |
104,770.6445 INJ |
5.3420 USDT |
5.3120 USDT |
5.4360 USDT |
5.3910 USDT |
| 2025-12-12 |
5.4717 USDT |
223,006.7298 INJ |
5.5520 USDT |
5.1580 USDT |
5.8010 USDT |
5.3420 USDT |
| 2025-12-11 |
5.4640 USDT |
173,266.3066 INJ |
5.6440 USDT |
5.3040 USDT |
5.6910 USDT |
5.5510 USDT |
| 2025-12-10 |
5.7743 USDT |
246,986.4261 INJ |
5.8310 USDT |
5.5660 USDT |
6.1040 USDT |
5.6410 USDT |
| 2025-12-09 |
5.8215 USDT |
216,203.4043 INJ |
5.6260 USDT |
5.4970 USDT |
6.1840 USDT |
5.8410 USDT |
| 2025-12-08 |
5.6590 USDT |
175,027.2007 INJ |
5.4310 USDT |
5.4090 USDT |
5.8630 USDT |
5.6300 USDT |
| 2025-12-07 |
5.4706 USDT |
174,542.2583 INJ |
5.5380 USDT |
5.2750 USDT |
5.6660 USDT |
5.4350 USDT |
| 2025-12-06 |
5.4986 USDT |
88,388.0719 INJ |
5.4950 USDT |
5.4260 USDT |
5.6320 USDT |
5.5400 USDT |
| 2025-12-05 |
5.6427 USDT |
159,853.3783 INJ |
5.7840 USDT |
5.3570 USDT |
5.8740 USDT |
5.5060 USDT |
| 2025-12-04 |
5.9611 USDT |
168,809.4272 INJ |
6.0080 USDT |
5.7400 USDT |
6.1020 USDT |
5.7860 USDT |
| 2025-12-03 |
5.8988 USDT |
157,217.0962 INJ |
5.8310 USDT |
5.7090 USDT |
6.0800 USDT |
5.9990 USDT |
| 2025-12-02 |
5.5274 USDT |
292,438.0735 INJ |
5.2180 USDT |
5.1760 USDT |
5.9000 USDT |
5.8270 USDT |
| 2025-12-01 |
5.2617 USDT |
254,266.7643 INJ |
5.7350 USDT |
5.0290 USDT |
5.7420 USDT |
5.2160 USDT |
| 2025-11-30 |
5.8943 USDT |
74,226.6298 INJ |
5.9440 USDT |
5.7230 USDT |
5.9950 USDT |
5.7280 USDT |
| 2025-11-29 |
5.9808 USDT |
120,336.9047 INJ |
5.9840 USDT |
5.8790 USDT |
6.0960 USDT |
5.9440 USDT |
| 2025-11-28 |
6.1377 USDT |
175,793.3965 INJ |
6.1710 USDT |
5.9490 USDT |
6.3440 USDT |
5.9840 USDT |
| 2025-11-27 |
6.0801 USDT |
146,872.9766 INJ |
6.0220 USDT |
5.9140 USDT |
6.3030 USDT |
6.1770 USDT |
| 2025-11-26 |
5.8996 USDT |
162,207.0481 INJ |
5.9660 USDT |
5.7320 USDT |
6.0810 USDT |
6.0280 USDT |
| 2025-11-25 |
5.7553 USDT |
229,177.4527 INJ |
5.7640 USDT |
5.5600 USDT |
6.0680 USDT |
5.9520 USDT |
| 2025-11-24 |
5.6146 USDT |
170,778.7521 INJ |
5.3540 USDT |
5.2920 USDT |
5.9270 USDT |
5.7650 USDT |
| 2025-11-23 |
5.4501 USDT |
137,474.0822 INJ |
5.4030 USDT |
5.3420 USDT |
5.5440 USDT |
5.3540 USDT |
| 2025-11-22 |
5.3530 USDT |
142,418.7621 INJ |
5.4460 USDT |
5.1920 USDT |
5.5460 USDT |
5.4040 USDT |
| 2025-11-21 |
5.5545 USDT |
652,780.8820 INJ |
5.9530 USDT |
5.2010 USDT |
6.1360 USDT |
5.4430 USDT |
| 2025-11-20 |
6.3191 USDT |
228,675.3869 INJ |
6.5210 USDT |
5.9100 USDT |
6.7810 USDT |
5.9540 USDT |
| 2025-11-19 |
6.5737 USDT |
280,836.7668 INJ |
6.6130 USDT |
6.1130 USDT |
6.9990 USDT |
6.5200 USDT |
| 2025-11-18 |
6.4922 USDT |
138,465.3015 INJ |
6.2440 USDT |
6.1320 USDT |
6.8130 USDT |
6.6020 USDT |
| 2025-11-17 |
6.4631 USDT |
242,400.4786 INJ |
6.4910 USDT |
6.1420 USDT |
6.9510 USDT |
6.2440 USDT |
| 2025-11-16 |
6.5874 USDT |
143,156.6960 INJ |
6.7510 USDT |
6.2930 USDT |
6.9400 USDT |
6.4900 USDT |
| 2025-11-15 |
6.7919 USDT |
110,981.3161 INJ |
6.6790 USDT |
6.6430 USDT |
6.9810 USDT |
6.7460 USDT |
| 2025-11-14 |
7.0127 USDT |
763,998.4487 INJ |
6.9530 USDT |
6.5400 USDT |
7.3490 USDT |
6.6770 USDT |
| 2025-11-13 |
7.3283 USDT |
408,499.9559 INJ |
7.2280 USDT |
6.7340 USDT |
7.7560 USDT |
6.9560 USDT |
| 2025-11-12 |
7.5914 USDT |
267,800.6956 INJ |
7.5490 USDT |
7.1200 USDT |
7.9710 USDT |
7.2270 USDT |
| 2025-11-11 |
7.7882 USDT |
331,984.6813 INJ |
8.1980 USDT |
7.4890 USDT |
8.3250 USDT |
7.5480 USDT |
| 2025-11-10 |
8.0402 USDT |
408,061.8101 INJ |
7.6000 USDT |
7.5120 USDT |
8.5590 USDT |
8.1930 USDT |
| 2025-11-09 |
7.3454 USDT |
175,270.8877 INJ |
7.4450 USDT |
7.0790 USDT |
7.6600 USDT |
7.6030 USDT |
| 2025-11-08 |
8.0849 USDT |
642,254.4288 INJ |
7.6840 USDT |
7.2800 USDT |
8.9200 USDT |
7.4470 USDT |
| 2025-11-07 |
7.0014 USDT |
392,637.2286 INJ |
6.3340 USDT |
6.3320 USDT |
7.9650 USDT |
7.6830 USDT |
| 2025-11-06 |
6.3235 USDT |
259,147.8870 INJ |
6.5840 USDT |
6.0650 USDT |
6.6550 USDT |
6.3300 USDT |
| 2025-11-05 |
6.5695 USDT |
222,811.6576 INJ |
6.4760 USDT |
6.0870 USDT |
6.8010 USDT |
6.5810 USDT |
| 2025-11-04 |
6.5047 USDT |
545,396.7036 INJ |
6.7390 USDT |
6.0130 USDT |
6.9960 USDT |
6.4750 USDT |
| 2025-11-03 |
7.0326 USDT |
396,612.2236 INJ |
7.8380 USDT |
6.5310 USDT |
7.8700 USDT |
6.7370 USDT |
| 2025-11-02 |
7.8180 USDT |
104,750.1841 INJ |
7.9450 USDT |
7.5070 USDT |
8.1270 USDT |
7.8370 USDT |
| 2025-11-01 |
7.8267 USDT |
159,872.6533 INJ |
7.5860 USDT |
7.5050 USDT |
8.1080 USDT |
7.9430 USDT |
| 2025-10-31 |
7.6890 USDT |
204,072.9752 INJ |
7.6430 USDT |
7.3860 USDT |
7.8660 USDT |
7.5860 USDT |
| 2025-10-30 |
7.9319 USDT |
208,106.0374 INJ |
8.4980 USDT |
7.4050 USDT |
8.6410 USDT |
7.6420 USDT |
| 2025-10-29 |
8.5152 USDT |
136,565.7158 INJ |
8.3830 USDT |
8.2500 USDT |
8.8130 USDT |
8.5000 USDT |