Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
5.2475 USDT |
98,487.0031 INJ |
5.3060 USDT |
5.1390 USDT |
5.4290 USDT |
5.1690 USDT |
| 2026-07-21 |
5.3485 USDT |
131,762.9135 INJ |
5.3420 USDT |
5.2700 USDT |
5.4170 USDT |
5.3060 USDT |
| 2026-07-20 |
5.3065 USDT |
182,615.6002 INJ |
5.1110 USDT |
5.0800 USDT |
5.4910 USDT |
5.3450 USDT |
| 2026-07-19 |
5.1189 USDT |
54,607.4522 INJ |
5.1690 USDT |
5.0330 USDT |
5.2170 USDT |
5.1060 USDT |
| 2026-07-18 |
5.1414 USDT |
126,402.6728 INJ |
5.1480 USDT |
5.0230 USDT |
5.2270 USDT |
5.1680 USDT |
| 2026-07-17 |
4.9797 USDT |
172,615.2604 INJ |
4.8640 USDT |
4.8230 USDT |
5.1500 USDT |
5.1490 USDT |
| 2026-07-16 |
5.0649 USDT |
184,644.9193 INJ |
5.1000 USDT |
4.8580 USDT |
5.2330 USDT |
4.8620 USDT |
| 2026-07-15 |
5.0825 USDT |
92,475.3092 INJ |
5.0580 USDT |
4.8990 USDT |
5.2160 USDT |
5.0950 USDT |
| 2026-07-14 |
4.9816 USDT |
218,269.5671 INJ |
4.6780 USDT |
4.6650 USDT |
5.1200 USDT |
5.0550 USDT |
| 2026-07-13 |
4.7473 USDT |
87,470.4006 INJ |
4.8650 USDT |
4.6150 USDT |
4.9600 USDT |
4.6760 USDT |
| 2026-07-12 |
4.8932 USDT |
102,953.9827 INJ |
4.9300 USDT |
4.7980 USDT |
4.9760 USDT |
4.8710 USDT |
| 2026-07-11 |
5.0497 USDT |
125,307.4384 INJ |
5.0170 USDT |
4.9320 USDT |
5.1590 USDT |
4.9350 USDT |
| 2026-07-10 |
4.8870 USDT |
70,335.2501 INJ |
4.8370 USDT |
4.7880 USDT |
5.0270 USDT |
5.0180 USDT |
| 2026-07-09 |
4.8460 USDT |
146,110.3496 INJ |
4.7390 USDT |
4.7030 USDT |
4.9670 USDT |
4.8280 USDT |
| 2026-07-08 |
4.6466 USDT |
110,400.8771 INJ |
4.7250 USDT |
4.5280 USDT |
4.7750 USDT |
4.7390 USDT |
| 2026-07-07 |
4.7657 USDT |
75,356.0909 INJ |
4.8180 USDT |
4.6390 USDT |
4.8890 USDT |
4.7150 USDT |
| 2026-07-06 |
4.8430 USDT |
119,242.9664 INJ |
4.8110 USDT |
4.6780 USDT |
4.9840 USDT |
4.8110 USDT |
| 2026-07-05 |
4.7127 USDT |
66,429.3701 INJ |
4.8130 USDT |
4.6020 USDT |
4.8320 USDT |
4.8110 USDT |
| 2026-07-04 |
4.8477 USDT |
81,232.8349 INJ |
4.8620 USDT |
4.7410 USDT |
4.9480 USDT |
4.8090 USDT |
| 2026-07-03 |
4.8168 USDT |
132,929.4922 INJ |
4.6230 USDT |
4.6230 USDT |
4.9350 USDT |
4.8580 USDT |
| 2026-07-02 |
4.5789 USDT |
231,527.6895 INJ |
4.4950 USDT |
4.4300 USDT |
4.7300 USDT |
4.6250 USDT |
| 2026-07-01 |
4.6743 USDT |
151,260.7761 INJ |
4.5620 USDT |
4.4500 USDT |
4.8730 USDT |
4.4960 USDT |
| 2026-06-30 |
4.6314 USDT |
113,911.9207 INJ |
4.7170 USDT |
4.5140 USDT |
4.8110 USDT |
4.5490 USDT |
| 2026-06-29 |
4.7003 USDT |
154,624.2256 INJ |
4.5540 USDT |
4.5370 USDT |
4.8490 USDT |
4.7250 USDT |
| 2026-06-28 |
4.6472 USDT |
94,541.5832 INJ |
4.6330 USDT |
4.5140 USDT |
4.7790 USDT |
4.5550 USDT |
| 2026-06-27 |
4.8693 USDT |
188,908.8870 INJ |
4.8740 USDT |
4.6240 USDT |
5.0750 USDT |
4.6380 USDT |
| 2026-06-26 |
4.5600 USDT |
274,353.6240 INJ |
4.2820 USDT |
4.1840 USDT |
4.9120 USDT |
4.8730 USDT |
| 2026-06-25 |
4.2160 USDT |
234,965.8191 INJ |
4.2660 USDT |
4.0350 USDT |
4.3400 USDT |
4.2780 USDT |
| 2026-06-24 |
4.3246 USDT |
241,827.5013 INJ |
4.5520 USDT |
4.1230 USDT |
4.5860 USDT |
4.2610 USDT |
| 2026-06-23 |
4.6263 USDT |
226,277.0968 INJ |
4.8150 USDT |
4.5080 USDT |
4.8690 USDT |
4.5470 USDT |
| 2026-06-22 |
4.8908 USDT |
209,415.2204 INJ |
4.8220 USDT |
4.7660 USDT |
5.0220 USDT |
4.8160 USDT |
| 2026-06-21 |
4.9650 USDT |
177,864.9372 INJ |
5.0540 USDT |
4.7560 USDT |
5.1290 USDT |
4.8160 USDT |
| 2026-06-20 |
5.0369 USDT |
217,727.9729 INJ |
5.1310 USDT |
4.8990 USDT |
5.1820 USDT |
5.0560 USDT |
| 2026-06-19 |
5.1100 USDT |
177,083.7435 INJ |
5.4030 USDT |
4.9880 USDT |
5.4030 USDT |
5.1410 USDT |
| 2026-06-18 |
5.2290 USDT |
207,172.4729 INJ |
5.4450 USDT |
5.0630 USDT |
5.5310 USDT |
5.4050 USDT |
| 2026-06-17 |
5.4709 USDT |
250,876.2314 INJ |
5.5490 USDT |
5.2800 USDT |
5.7070 USDT |
5.4490 USDT |
| 2026-06-16 |
5.7664 USDT |
325,318.8139 INJ |
5.5800 USDT |
5.4480 USDT |
6.1040 USDT |
5.5480 USDT |
| 2026-06-15 |
5.4804 USDT |
346,126.4854 INJ |
5.2310 USDT |
5.0810 USDT |
5.7490 USDT |
5.5760 USDT |
| 2026-06-14 |
5.0891 USDT |
207,997.1893 INJ |
5.2650 USDT |
4.9100 USDT |
5.2850 USDT |
5.2360 USDT |
| 2026-06-13 |
5.2224 USDT |
222,950.2012 INJ |
5.0840 USDT |
5.0340 USDT |
5.4530 USDT |
5.2710 USDT |
| 2026-06-12 |
5.3061 USDT |
380,801.7074 INJ |
5.3910 USDT |
5.0540 USDT |
5.6500 USDT |
5.0800 USDT |
| 2026-06-11 |
5.2326 USDT |
251,787.8481 INJ |
4.9430 USDT |
4.9430 USDT |
5.4970 USDT |
5.3960 USDT |
| 2026-06-10 |
5.2002 USDT |
361,543.4342 INJ |
5.5490 USDT |
4.8920 USDT |
5.5820 USDT |
4.9420 USDT |
| 2026-06-09 |
5.6010 USDT |
426,190.9947 INJ |
5.6580 USDT |
5.4090 USDT |
5.8420 USDT |
5.5400 USDT |
| 2026-06-08 |
5.6241 USDT |
333,109.4028 INJ |
5.4320 USDT |
5.3540 USDT |
5.9300 USDT |
5.6590 USDT |
| 2026-06-07 |
5.3081 USDT |
301,054.0611 INJ |
5.1750 USDT |
5.0880 USDT |
5.5780 USDT |
5.4260 USDT |
| 2026-06-06 |
5.1866 USDT |
376,025.9264 INJ |
5.1590 USDT |
4.8440 USDT |
5.4380 USDT |
5.1690 USDT |
| 2026-06-05 |
5.1134 USDT |
570,027.6836 INJ |
5.4020 USDT |
4.7820 USDT |
5.5260 USDT |
5.1580 USDT |
| 2026-06-04 |
5.9049 USDT |
569,918.3266 INJ |
6.5120 USDT |
5.2660 USDT |
6.5830 USDT |
5.4030 USDT |
| 2026-06-03 |
6.6645 USDT |
514,977.5534 INJ |
6.5870 USDT |
6.3240 USDT |
6.9820 USDT |
6.5130 USDT |