Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
18.3635 USDT |
252,003.8762 INJ |
18.1630 USDT |
17.5530 USDT |
19.4050 USDT |
19.2460 USDT |
| 2024-08-09 |
17.7761 USDT |
147,109.8605 INJ |
18.3510 USDT |
17.0830 USDT |
18.4680 USDT |
18.1580 USDT |
| 2024-08-08 |
16.4632 USDT |
155,967.5767 INJ |
14.9310 USDT |
14.6530 USDT |
18.4640 USDT |
18.3520 USDT |
| 2024-08-07 |
15.7181 USDT |
135,857.1618 INJ |
16.0290 USDT |
14.6130 USDT |
16.6730 USDT |
14.9340 USDT |
| 2024-08-06 |
16.3149 USDT |
194,343.0663 INJ |
15.3080 USDT |
15.3080 USDT |
16.9620 USDT |
16.0350 USDT |
| 2024-08-05 |
15.0295 USDT |
512,977.3962 INJ |
17.6510 USDT |
13.5200 USDT |
17.9280 USDT |
15.3100 USDT |
| 2024-08-04 |
17.7459 USDT |
92,295.3924 INJ |
18.4980 USDT |
16.7360 USDT |
18.7270 USDT |
17.6360 USDT |
| 2024-08-03 |
19.0686 USDT |
95,585.0292 INJ |
19.7600 USDT |
17.8750 USDT |
20.0460 USDT |
18.4900 USDT |
| 2024-08-02 |
20.3646 USDT |
106,326.6152 INJ |
21.6700 USDT |
19.4540 USDT |
21.8000 USDT |
19.7590 USDT |
| 2024-08-01 |
21.3398 USDT |
136,029.9491 INJ |
21.9650 USDT |
20.1200 USDT |
22.3330 USDT |
21.6650 USDT |
| 2024-07-31 |
22.8241 USDT |
96,917.2195 INJ |
23.1770 USDT |
21.9290 USDT |
23.5830 USDT |
21.9650 USDT |
| 2024-07-30 |
23.8620 USDT |
44,583.1857 INJ |
24.1710 USDT |
22.8690 USDT |
24.8010 USDT |
23.1730 USDT |
| 2024-07-29 |
25.1210 USDT |
89,641.5876 INJ |
24.2140 USDT |
24.1590 USDT |
26.0950 USDT |
24.1590 USDT |
| 2024-07-28 |
24.6929 USDT |
50,002.8265 INJ |
25.3090 USDT |
23.9730 USDT |
25.4350 USDT |
24.2030 USDT |
| 2024-07-27 |
25.2322 USDT |
76,382.1771 INJ |
25.7660 USDT |
24.2160 USDT |
26.1230 USDT |
25.2970 USDT |
| 2024-07-26 |
25.2566 USDT |
105,995.1064 INJ |
23.8160 USDT |
23.7770 USDT |
26.1950 USDT |
25.7670 USDT |
| 2024-07-25 |
23.6968 USDT |
166,098.4596 INJ |
23.9020 USDT |
22.8340 USDT |
24.6460 USDT |
23.8170 USDT |
| 2024-07-24 |
24.7348 USDT |
90,462.4141 INJ |
24.0660 USDT |
23.7010 USDT |
25.8460 USDT |
23.8960 USDT |
| 2024-07-23 |
24.7258 USDT |
100,420.8778 INJ |
25.8510 USDT |
23.5790 USDT |
26.1480 USDT |
24.0790 USDT |
| 2024-07-22 |
26.5681 USDT |
98,764.9753 INJ |
27.4730 USDT |
25.6800 USDT |
27.5380 USDT |
25.7920 USDT |
| 2024-07-21 |
27.3124 USDT |
72,400.0707 INJ |
27.6150 USDT |
26.1780 USDT |
28.0140 USDT |
27.4680 USDT |
| 2024-07-20 |
27.2444 USDT |
99,686.6044 INJ |
26.4030 USDT |
26.2210 USDT |
28.1030 USDT |
27.6340 USDT |
| 2024-07-19 |
26.3864 USDT |
95,241.1514 INJ |
26.9270 USDT |
25.6230 USDT |
27.4200 USDT |
26.4060 USDT |
| 2024-07-18 |
25.9274 USDT |
105,567.9977 INJ |
25.6760 USDT |
25.0340 USDT |
27.0990 USDT |
26.9520 USDT |
| 2024-07-17 |
25.7993 USDT |
144,378.2536 INJ |
24.9220 USDT |
24.8510 USDT |
26.7630 USDT |
25.6460 USDT |
| 2024-07-16 |
23.6332 USDT |
125,045.3818 INJ |
23.0240 USDT |
22.6090 USDT |
24.9500 USDT |
24.9150 USDT |
| 2024-07-15 |
22.1541 USDT |
75,916.2305 INJ |
21.6230 USDT |
21.5300 USDT |
23.1300 USDT |
22.9890 USDT |
| 2024-07-14 |
20.7468 USDT |
49,509.9169 INJ |
20.2710 USDT |
20.2300 USDT |
21.7280 USDT |
21.6460 USDT |
| 2024-07-13 |
20.1921 USDT |
48,210.3363 INJ |
19.7820 USDT |
19.6820 USDT |
20.6630 USDT |
20.2660 USDT |
| 2024-07-12 |
19.6003 USDT |
87,291.1246 INJ |
19.5900 USDT |
19.0910 USDT |
20.0840 USDT |
19.7750 USDT |
| 2024-07-11 |
20.3520 USDT |
90,702.7538 INJ |
20.5590 USDT |
19.5450 USDT |
21.2290 USDT |
19.5970 USDT |
| 2024-07-10 |
20.7933 USDT |
82,171.7752 INJ |
20.8780 USDT |
20.3570 USDT |
21.4370 USDT |
20.5580 USDT |
| 2024-07-09 |
20.3035 USDT |
120,824.2359 INJ |
19.7020 USDT |
19.3860 USDT |
21.1640 USDT |
20.8790 USDT |
| 2024-07-08 |
19.3134 USDT |
142,665.5564 INJ |
18.6370 USDT |
17.7140 USDT |
20.5060 USDT |
19.7380 USDT |
| 2024-07-07 |
19.3578 USDT |
98,618.5831 INJ |
20.1640 USDT |
18.5330 USDT |
20.1660 USDT |
18.6380 USDT |
| 2024-07-06 |
19.4838 USDT |
101,890.7853 INJ |
18.9240 USDT |
18.5850 USDT |
20.4330 USDT |
20.1570 USDT |
| 2024-07-05 |
18.2758 USDT |
403,313.9935 INJ |
19.8420 USDT |
16.8640 USDT |
19.8580 USDT |
18.9180 USDT |
| 2024-07-04 |
20.4387 USDT |
190,333.5753 INJ |
21.4990 USDT |
19.3550 USDT |
21.6750 USDT |
19.8310 USDT |
| 2024-07-03 |
21.9814 USDT |
128,520.9688 INJ |
23.3570 USDT |
20.9450 USDT |
23.5590 USDT |
21.4990 USDT |
| 2024-07-02 |
22.7150 USDT |
82,434.6797 INJ |
22.5530 USDT |
22.2840 USDT |
23.6230 USDT |
23.3540 USDT |
| 2024-07-01 |
23.3260 USDT |
102,967.8964 INJ |
23.5320 USDT |
22.5240 USDT |
24.0900 USDT |
22.5460 USDT |
| 2024-06-30 |
22.9660 USDT |
112,516.2880 INJ |
22.8150 USDT |
22.0210 USDT |
23.8090 USDT |
23.5280 USDT |
| 2024-06-29 |
23.1269 USDT |
60,370.4116 INJ |
23.0770 USDT |
22.6870 USDT |
23.7550 USDT |
22.8160 USDT |
| 2024-06-28 |
23.0808 USDT |
135,655.2428 INJ |
23.2390 USDT |
22.6300 USDT |
23.4760 USDT |
23.0600 USDT |
| 2024-06-27 |
23.5063 USDT |
167,440.7380 INJ |
23.0710 USDT |
22.6940 USDT |
24.2730 USDT |
23.2440 USDT |
| 2024-06-26 |
23.0219 USDT |
139,169.6326 INJ |
23.4380 USDT |
22.4700 USDT |
23.8240 USDT |
23.0360 USDT |
| 2024-06-25 |
23.0271 USDT |
189,428.1710 INJ |
22.7160 USDT |
22.3280 USDT |
23.4880 USDT |
23.4460 USDT |
| 2024-06-24 |
21.1061 USDT |
292,539.4554 INJ |
20.2650 USDT |
19.4610 USDT |
22.8040 USDT |
22.7130 USDT |
| 2024-06-23 |
20.7771 USDT |
69,245.7906 INJ |
21.0020 USDT |
20.0280 USDT |
21.5000 USDT |
20.2650 USDT |
| 2024-06-22 |
21.0790 USDT |
76,906.6858 INJ |
21.3310 USDT |
20.8290 USDT |
21.3720 USDT |
20.9930 USDT |