Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
7.7364 USDT |
125,610.7368 INJ |
7.6670 USDT |
7.4840 USDT |
7.8840 USDT |
7.7300 USDT |
| 2025-04-16 |
7.7094 USDT |
157,120.8937 INJ |
7.7090 USDT |
7.4690 USDT |
7.8790 USDT |
7.6650 USDT |
| 2025-04-15 |
7.9267 USDT |
140,461.8185 INJ |
7.9950 USDT |
7.6710 USDT |
8.1400 USDT |
7.7180 USDT |
| 2025-04-14 |
8.1580 USDT |
278,243.8688 INJ |
7.9990 USDT |
7.9650 USDT |
8.3950 USDT |
8.0000 USDT |
| 2025-04-13 |
8.2145 USDT |
148,559.8549 INJ |
8.3870 USDT |
7.8930 USDT |
8.5220 USDT |
8.0010 USDT |
| 2025-04-12 |
8.3331 USDT |
117,449.6837 INJ |
8.2510 USDT |
8.1160 USDT |
8.5700 USDT |
8.3890 USDT |
| 2025-04-11 |
8.1557 USDT |
196,044.4573 INJ |
7.8300 USDT |
7.8100 USDT |
8.4250 USDT |
8.2510 USDT |
| 2025-04-10 |
7.8270 USDT |
223,708.6839 INJ |
7.9910 USDT |
7.5680 USDT |
8.0780 USDT |
7.8270 USDT |
| 2025-04-09 |
7.4496 USDT |
374,149.6483 INJ |
6.9620 USDT |
6.7660 USDT |
8.1550 USDT |
7.9920 USDT |
| 2025-04-08 |
7.2089 USDT |
246,914.7130 INJ |
7.2460 USDT |
6.9190 USDT |
7.5180 USDT |
6.9590 USDT |
| 2025-04-07 |
6.9973 USDT |
589,959.0614 INJ |
7.0660 USDT |
6.3420 USDT |
7.6310 USDT |
7.2490 USDT |
| 2025-04-06 |
7.4065 USDT |
307,650.9018 INJ |
8.2680 USDT |
6.9310 USDT |
8.2800 USDT |
7.0660 USDT |
| 2025-04-05 |
8.2257 USDT |
67,710.8059 INJ |
8.3030 USDT |
8.0740 USDT |
8.3950 USDT |
8.2790 USDT |
| 2025-04-04 |
8.2920 USDT |
243,666.4718 INJ |
8.4090 USDT |
8.0120 USDT |
8.6170 USDT |
8.3160 USDT |
| 2025-04-03 |
8.3226 USDT |
165,287.0480 INJ |
8.3480 USDT |
7.9580 USDT |
8.7030 USDT |
8.3940 USDT |
| 2025-04-02 |
8.7497 USDT |
247,224.5523 INJ |
8.9530 USDT |
8.1830 USDT |
9.1490 USDT |
8.3470 USDT |
| 2025-04-01 |
8.9312 USDT |
160,441.2122 INJ |
8.7100 USDT |
8.6580 USDT |
9.1720 USDT |
8.9550 USDT |
| 2025-03-31 |
8.6996 USDT |
196,137.4597 INJ |
8.7000 USDT |
8.3700 USDT |
8.8780 USDT |
8.7190 USDT |
| 2025-03-30 |
8.7953 USDT |
221,865.9069 INJ |
8.6570 USDT |
8.5160 USDT |
9.0450 USDT |
8.6960 USDT |
| 2025-03-29 |
8.8571 USDT |
191,736.1797 INJ |
9.2260 USDT |
8.5380 USDT |
9.2950 USDT |
8.6600 USDT |
| 2025-03-28 |
9.5712 USDT |
262,278.9750 INJ |
10.3370 USDT |
9.1310 USDT |
10.3370 USDT |
9.2240 USDT |
| 2025-03-27 |
10.4687 USDT |
169,418.3840 INJ |
10.5290 USDT |
10.2380 USDT |
10.7170 USDT |
10.3290 USDT |
| 2025-03-26 |
10.8061 USDT |
322,411.7743 INJ |
10.6550 USDT |
10.4500 USDT |
11.1220 USDT |
10.5200 USDT |
| 2025-03-25 |
10.5841 USDT |
176,110.0045 INJ |
10.4980 USDT |
10.2310 USDT |
10.8050 USDT |
10.6540 USDT |
| 2025-03-24 |
10.3982 USDT |
203,314.4932 INJ |
9.9560 USDT |
9.7890 USDT |
10.6790 USDT |
10.4970 USDT |
| 2025-03-23 |
9.8859 USDT |
145,746.9615 INJ |
9.9090 USDT |
9.6090 USDT |
10.1060 USDT |
9.9590 USDT |
| 2025-03-22 |
9.8767 USDT |
167,928.1971 INJ |
9.6970 USDT |
9.6090 USDT |
10.0570 USDT |
9.9100 USDT |
| 2025-03-21 |
9.7060 USDT |
148,492.7816 INJ |
9.8940 USDT |
9.4230 USDT |
10.1240 USDT |
9.6910 USDT |
| 2025-03-20 |
9.9018 USDT |
161,182.6428 INJ |
10.2600 USDT |
9.6790 USDT |
10.3420 USDT |
9.9060 USDT |
| 2025-03-19 |
9.9495 USDT |
295,723.9271 INJ |
9.6580 USDT |
9.5570 USDT |
10.2860 USDT |
10.2290 USDT |
| 2025-03-18 |
9.5856 USDT |
266,643.1323 INJ |
9.9640 USDT |
9.2800 USDT |
9.9800 USDT |
9.6720 USDT |
| 2025-03-17 |
9.9110 USDT |
239,342.3241 INJ |
9.5810 USDT |
9.5720 USDT |
10.3200 USDT |
9.9610 USDT |
| 2025-03-16 |
9.8110 USDT |
229,817.4529 INJ |
10.1750 USDT |
9.4770 USDT |
10.2670 USDT |
9.5860 USDT |
| 2025-03-15 |
10.1480 USDT |
172,221.7832 INJ |
9.9700 USDT |
9.8800 USDT |
10.4100 USDT |
10.1720 USDT |
| 2025-03-14 |
9.8526 USDT |
347,279.8493 INJ |
9.2740 USDT |
9.2340 USDT |
10.3180 USDT |
9.9610 USDT |
| 2025-03-13 |
9.3077 USDT |
353,106.0472 INJ |
9.6660 USDT |
8.9340 USDT |
9.7190 USDT |
9.2720 USDT |
| 2025-03-12 |
9.4299 USDT |
367,473.5540 INJ |
9.1090 USDT |
8.8290 USDT |
10.0370 USDT |
9.6680 USDT |
| 2025-03-11 |
9.0369 USDT |
562,960.2233 INJ |
8.7880 USDT |
8.1350 USDT |
9.5620 USDT |
9.1030 USDT |
| 2025-03-10 |
9.5920 USDT |
454,136.0781 INJ |
9.4770 USDT |
8.7420 USDT |
10.3400 USDT |
8.7850 USDT |
| 2025-03-09 |
10.1203 USDT |
320,053.9858 INJ |
11.2920 USDT |
9.3170 USDT |
11.3720 USDT |
9.4740 USDT |
| 2025-03-08 |
11.2273 USDT |
109,536.7512 INJ |
11.4860 USDT |
10.9230 USDT |
11.4860 USDT |
11.2870 USDT |
| 2025-03-07 |
11.7404 USDT |
209,514.8301 INJ |
11.8790 USDT |
11.2470 USDT |
12.1530 USDT |
11.4900 USDT |
| 2025-03-06 |
12.0928 USDT |
241,466.1853 INJ |
12.0720 USDT |
11.5480 USDT |
12.7530 USDT |
11.8780 USDT |
| 2025-03-05 |
11.6305 USDT |
195,850.2612 INJ |
11.0860 USDT |
10.8730 USDT |
12.1490 USDT |
12.0800 USDT |
| 2025-03-04 |
10.9726 USDT |
402,293.3207 INJ |
11.9760 USDT |
10.0790 USDT |
12.0380 USDT |
11.0920 USDT |
| 2025-03-03 |
13.0178 USDT |
218,175.1930 INJ |
14.3540 USDT |
11.7880 USDT |
14.3780 USDT |
11.9770 USDT |
| 2025-03-02 |
13.5910 USDT |
186,349.9690 INJ |
13.0110 USDT |
12.5590 USDT |
14.4160 USDT |
14.3520 USDT |
| 2025-03-01 |
13.0162 USDT |
115,053.5479 INJ |
13.3280 USDT |
12.5640 USDT |
13.5170 USDT |
13.0240 USDT |
| 2025-02-28 |
12.7207 USDT |
259,087.1761 INJ |
13.5840 USDT |
12.1040 USDT |
13.6280 USDT |
13.3250 USDT |
| 2025-02-27 |
13.4561 USDT |
117,015.5230 INJ |
12.9910 USDT |
12.8620 USDT |
13.8200 USDT |
13.5840 USDT |