Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
33.3328 USDT |
109,794.1643 INJ |
32.9700 USDT |
32.4060 USDT |
34.1940 USDT |
32.7480 USDT |
| 2024-02-07 |
32.4394 USDT |
97,367.4281 INJ |
31.1850 USDT |
31.1550 USDT |
33.5430 USDT |
32.9530 USDT |
| 2024-02-06 |
31.8433 USDT |
101,258.7355 INJ |
32.0050 USDT |
31.0000 USDT |
32.6700 USDT |
31.1810 USDT |
| 2024-02-05 |
32.5111 USDT |
58,053.3281 INJ |
32.4080 USDT |
31.4330 USDT |
33.6140 USDT |
31.9940 USDT |
| 2024-02-04 |
32.9451 USDT |
47,459.9425 INJ |
33.0770 USDT |
32.1560 USDT |
33.4840 USDT |
32.3470 USDT |
| 2024-02-03 |
33.4395 USDT |
67,845.1946 INJ |
34.6730 USDT |
32.5000 USDT |
35.0810 USDT |
33.0680 USDT |
| 2024-02-02 |
34.4193 USDT |
92,773.1056 INJ |
33.9030 USDT |
33.4690 USDT |
35.5300 USDT |
34.6100 USDT |
| 2024-02-01 |
33.8061 USDT |
71,279.3467 INJ |
33.8890 USDT |
33.1250 USDT |
34.6960 USDT |
33.8610 USDT |
| 2024-01-31 |
34.7802 USDT |
132,246.7987 INJ |
35.4970 USDT |
33.2580 USDT |
36.0690 USDT |
33.8930 USDT |
| 2024-01-30 |
36.7366 USDT |
145,303.3337 INJ |
37.4100 USDT |
35.2190 USDT |
38.2780 USDT |
35.4270 USDT |
| 2024-01-29 |
37.7763 USDT |
202,231.7695 INJ |
36.4230 USDT |
36.1260 USDT |
39.4620 USDT |
37.4250 USDT |
| 2024-01-28 |
37.0016 USDT |
172,452.3073 INJ |
35.0700 USDT |
34.9850 USDT |
38.6240 USDT |
36.4220 USDT |
| 2024-01-27 |
34.7300 USDT |
76,247.1563 INJ |
33.7520 USDT |
33.6050 USDT |
35.6920 USDT |
35.0710 USDT |
| 2024-01-26 |
33.0505 USDT |
105,326.7842 INJ |
31.8040 USDT |
31.1070 USDT |
34.5600 USDT |
33.7300 USDT |
| 2024-01-25 |
31.8549 USDT |
81,910.2573 INJ |
33.0430 USDT |
30.7870 USDT |
33.1400 USDT |
31.7940 USDT |
| 2024-01-24 |
33.2148 USDT |
123,187.2442 INJ |
32.9630 USDT |
32.0300 USDT |
34.4200 USDT |
33.0620 USDT |
| 2024-01-23 |
32.2468 USDT |
203,111.5304 INJ |
33.8560 USDT |
30.2680 USDT |
35.1530 USDT |
32.9670 USDT |
| 2024-01-22 |
34.5222 USDT |
138,485.0262 INJ |
35.9260 USDT |
33.2490 USDT |
36.3750 USDT |
33.8770 USDT |
| 2024-01-21 |
36.3898 USDT |
88,596.4766 INJ |
35.3310 USDT |
34.8020 USDT |
37.3280 USDT |
35.8790 USDT |
| 2024-01-20 |
35.5961 USDT |
55,510.3757 INJ |
36.1020 USDT |
34.7430 USDT |
36.4070 USDT |
35.4420 USDT |
| 2024-01-19 |
35.9465 USDT |
164,125.6314 INJ |
36.0130 USDT |
33.6680 USDT |
37.4020 USDT |
36.1890 USDT |
| 2024-01-18 |
37.4238 USDT |
134,703.4476 INJ |
39.1800 USDT |
35.4490 USDT |
39.2250 USDT |
35.9870 USDT |
| 2024-01-17 |
40.0014 USDT |
125,665.9442 INJ |
40.7860 USDT |
38.5140 USDT |
41.3000 USDT |
39.1830 USDT |
| 2024-01-16 |
40.9228 USDT |
156,338.9793 INJ |
41.0350 USDT |
39.4590 USDT |
41.9420 USDT |
40.7730 USDT |
| 2024-01-15 |
39.2045 USDT |
154,450.5355 INJ |
36.9480 USDT |
36.6910 USDT |
41.3500 USDT |
41.0300 USDT |
| 2024-01-14 |
38.4915 USDT |
137,556.4603 INJ |
38.8390 USDT |
36.6850 USDT |
39.6340 USDT |
36.8870 USDT |
| 2024-01-13 |
36.9774 USDT |
134,684.9726 INJ |
36.7480 USDT |
34.5980 USDT |
39.5460 USDT |
38.8510 USDT |
| 2024-01-12 |
37.8755 USDT |
170,655.7889 INJ |
38.5580 USDT |
35.1100 USDT |
39.7000 USDT |
36.7300 USDT |
| 2024-01-11 |
39.8699 USDT |
300,288.7004 INJ |
41.0810 USDT |
37.8400 USDT |
42.2350 USDT |
38.5720 USDT |
| 2024-01-10 |
39.3700 USDT |
352,950.5114 INJ |
39.8240 USDT |
36.8280 USDT |
42.7020 USDT |
40.9450 USDT |
| 2024-01-09 |
42.6360 USDT |
315,613.8436 INJ |
42.2440 USDT |
39.5690 USDT |
45.5240 USDT |
39.8530 USDT |
| 2024-01-08 |
39.4404 USDT |
396,561.0256 INJ |
36.4580 USDT |
33.3700 USDT |
43.1920 USDT |
42.2280 USDT |
| 2024-01-07 |
37.7323 USDT |
135,776.8270 INJ |
39.9590 USDT |
35.7400 USDT |
40.7490 USDT |
36.4990 USDT |
| 2024-01-06 |
38.1441 USDT |
237,536.8166 INJ |
38.4920 USDT |
35.0160 USDT |
40.4930 USDT |
39.9950 USDT |
| 2024-01-05 |
37.6488 USDT |
226,046.3946 INJ |
38.3930 USDT |
35.1140 USDT |
39.5930 USDT |
38.5300 USDT |
| 2024-01-04 |
37.9685 USDT |
246,716.7832 INJ |
34.1860 USDT |
33.6390 USDT |
40.6600 USDT |
38.3800 USDT |
| 2024-01-03 |
33.7385 USDT |
322,157.5704 INJ |
37.0710 USDT |
27.0000 USDT |
37.8200 USDT |
34.1680 USDT |
| 2024-01-02 |
39.0542 USDT |
210,567.6853 INJ |
39.7540 USDT |
36.7150 USDT |
41.0730 USDT |
37.0850 USDT |
| 2024-01-01 |
38.2762 USDT |
207,239.5242 INJ |
35.7890 USDT |
35.1120 USDT |
40.4880 USDT |
39.7530 USDT |
| 2023-12-31 |
37.5406 USDT |
152,920.6252 INJ |
37.2100 USDT |
35.0840 USDT |
38.7990 USDT |
35.7790 USDT |
| 2023-12-30 |
36.3017 USDT |
218,533.3139 INJ |
35.7950 USDT |
34.0400 USDT |
38.4660 USDT |
37.2130 USDT |
| 2023-12-29 |
36.2400 USDT |
179,714.2818 INJ |
35.5640 USDT |
34.5000 USDT |
38.0000 USDT |
35.8230 USDT |
| 2023-12-28 |
36.7608 USDT |
163,367.4612 INJ |
39.2530 USDT |
34.4830 USDT |
39.9640 USDT |
35.5380 USDT |
| 2023-12-27 |
38.2820 USDT |
193,795.7922 INJ |
38.8000 USDT |
36.2130 USDT |
39.7270 USDT |
39.2190 USDT |
| 2023-12-26 |
39.6897 USDT |
219,472.4699 INJ |
43.3540 USDT |
35.1000 USDT |
43.3910 USDT |
38.8120 USDT |
| 2023-12-25 |
41.7580 USDT |
183,125.1714 INJ |
40.5880 USDT |
39.6810 USDT |
43.6500 USDT |
43.3240 USDT |
| 2023-12-24 |
42.4553 USDT |
264,503.8528 INJ |
42.1340 USDT |
39.9500 USDT |
44.9800 USDT |
40.4800 USDT |
| 2023-12-23 |
39.7694 USDT |
279,471.0765 INJ |
38.5610 USDT |
37.0120 USDT |
42.8260 USDT |
42.1490 USDT |
| 2023-12-22 |
39.4501 USDT |
222,717.2814 INJ |
40.3160 USDT |
37.5740 USDT |
42.4530 USDT |
38.5820 USDT |
| 2023-12-21 |
39.9649 USDT |
360,989.6238 INJ |
42.5160 USDT |
37.8900 USDT |
43.1600 USDT |
40.3160 USDT |