Identifier on OKEx: INJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
11.8209 USDT |
236,817.6038 INJ |
11.2900 USDT |
11.1820 USDT |
12.2950 USDT |
11.8940 USDT |
| 2025-06-05 |
11.9265 USDT |
301,619.5184 INJ |
12.0320 USDT |
11.1700 USDT |
12.5160 USDT |
11.2890 USDT |
| 2025-06-04 |
12.7279 USDT |
163,762.8840 INJ |
12.4920 USDT |
11.9920 USDT |
13.1360 USDT |
12.0350 USDT |
| 2025-06-03 |
12.6503 USDT |
199,205.9871 INJ |
12.4170 USDT |
12.1250 USDT |
13.1040 USDT |
12.4850 USDT |
| 2025-06-02 |
11.9492 USDT |
174,271.2539 INJ |
12.1350 USDT |
11.5610 USDT |
12.5700 USDT |
12.3970 USDT |
| 2025-06-01 |
11.9381 USDT |
159,339.3623 INJ |
12.1070 USDT |
11.5330 USDT |
12.2610 USDT |
12.1340 USDT |
| 2025-05-31 |
12.0224 USDT |
243,913.4334 INJ |
12.1910 USDT |
11.5690 USDT |
12.4740 USDT |
12.1090 USDT |
| 2025-05-30 |
13.5903 USDT |
373,551.7165 INJ |
13.9040 USDT |
12.1480 USDT |
14.4370 USDT |
12.1970 USDT |
| 2025-05-29 |
14.5160 USDT |
179,496.6686 INJ |
15.0210 USDT |
13.7910 USDT |
15.3040 USDT |
13.9140 USDT |
| 2025-05-28 |
14.9724 USDT |
250,381.8417 INJ |
14.6560 USDT |
14.4120 USDT |
15.4780 USDT |
15.0210 USDT |
| 2025-05-27 |
14.5209 USDT |
261,953.9100 INJ |
13.7470 USDT |
13.3790 USDT |
15.0850 USDT |
14.6620 USDT |
| 2025-05-26 |
13.6997 USDT |
209,654.8126 INJ |
13.1080 USDT |
13.0860 USDT |
14.2680 USDT |
13.7450 USDT |
| 2025-05-25 |
12.8094 USDT |
147,365.5643 INJ |
13.3120 USDT |
12.3610 USDT |
13.3860 USDT |
13.1060 USDT |
| 2025-05-24 |
13.4940 USDT |
145,220.5458 INJ |
12.9110 USDT |
12.8550 USDT |
13.8690 USDT |
13.3290 USDT |
| 2025-05-23 |
13.8897 USDT |
335,381.8137 INJ |
14.0580 USDT |
12.7990 USDT |
14.9440 USDT |
12.9150 USDT |
| 2025-05-22 |
13.5532 USDT |
242,193.2833 INJ |
12.3910 USDT |
12.3820 USDT |
14.3700 USDT |
14.0320 USDT |
| 2025-05-21 |
12.2055 USDT |
260,305.3214 INJ |
12.1170 USDT |
11.8500 USDT |
12.8390 USDT |
12.3900 USDT |
| 2025-05-20 |
11.9484 USDT |
132,002.7169 INJ |
11.7970 USDT |
11.5850 USDT |
12.3140 USDT |
12.1040 USDT |
| 2025-05-19 |
11.7077 USDT |
161,663.2745 INJ |
12.3500 USDT |
11.1840 USDT |
12.4930 USDT |
11.8000 USDT |
| 2025-05-18 |
11.9553 USDT |
175,796.4803 INJ |
11.5980 USDT |
11.3730 USDT |
12.6890 USDT |
12.3440 USDT |
| 2025-05-17 |
11.5582 USDT |
192,822.1913 INJ |
11.9540 USDT |
11.3580 USDT |
11.9970 USDT |
11.6010 USDT |
| 2025-05-16 |
12.3626 USDT |
120,237.3456 INJ |
12.2630 USDT |
11.8720 USDT |
12.6450 USDT |
11.9540 USDT |
| 2025-05-15 |
12.5330 USDT |
206,545.2204 INJ |
13.2300 USDT |
11.9610 USDT |
13.3710 USDT |
12.2480 USDT |
| 2025-05-14 |
13.4850 USDT |
174,929.4389 INJ |
13.6740 USDT |
13.0920 USDT |
14.0020 USDT |
13.2190 USDT |
| 2025-05-13 |
13.4079 USDT |
213,530.3759 INJ |
13.7530 USDT |
12.8330 USDT |
14.0540 USDT |
13.6840 USDT |
| 2025-05-12 |
13.5707 USDT |
314,481.3914 INJ |
13.1690 USDT |
12.8820 USDT |
14.3390 USDT |
13.7560 USDT |
| 2025-05-11 |
13.0855 USDT |
229,153.0230 INJ |
13.4440 USDT |
12.6510 USDT |
13.5200 USDT |
13.1520 USDT |
| 2025-05-10 |
12.5858 USDT |
303,598.8413 INJ |
11.8030 USDT |
11.6910 USDT |
13.5650 USDT |
13.4380 USDT |
| 2025-05-09 |
11.6626 USDT |
196,918.0487 INJ |
11.1890 USDT |
11.0890 USDT |
12.1560 USDT |
11.8060 USDT |
| 2025-05-08 |
10.4281 USDT |
233,165.8232 INJ |
9.5580 USDT |
9.5090 USDT |
11.2840 USDT |
11.1860 USDT |
| 2025-05-07 |
9.4521 USDT |
167,125.8011 INJ |
9.2390 USDT |
9.1900 USDT |
9.6790 USDT |
9.5620 USDT |
| 2025-05-06 |
9.1466 USDT |
152,203.7540 INJ |
9.3400 USDT |
8.8420 USDT |
9.3820 USDT |
9.2430 USDT |
| 2025-05-05 |
9.4045 USDT |
123,005.6717 INJ |
9.2830 USDT |
9.1790 USDT |
9.7350 USDT |
9.3360 USDT |
| 2025-05-04 |
9.4500 USDT |
100,535.6080 INJ |
9.6400 USDT |
9.2300 USDT |
9.7120 USDT |
9.2880 USDT |
| 2025-05-03 |
9.8255 USDT |
103,318.9502 INJ |
10.2670 USDT |
9.6090 USDT |
10.2710 USDT |
9.6370 USDT |
| 2025-05-02 |
10.3291 USDT |
163,525.8925 INJ |
10.1580 USDT |
10.0860 USDT |
10.5990 USDT |
10.2610 USDT |
| 2025-05-01 |
10.2371 USDT |
213,406.1023 INJ |
9.6440 USDT |
9.6440 USDT |
10.6190 USDT |
10.1620 USDT |
| 2025-04-30 |
9.5495 USDT |
164,228.0079 INJ |
9.5640 USDT |
9.1630 USDT |
9.7630 USDT |
9.6460 USDT |
| 2025-04-29 |
9.8416 USDT |
164,136.4535 INJ |
9.9930 USDT |
9.4420 USDT |
10.1150 USDT |
9.5700 USDT |
| 2025-04-28 |
9.9153 USDT |
190,290.2224 INJ |
9.6800 USDT |
9.4630 USDT |
10.2250 USDT |
9.9830 USDT |
| 2025-04-27 |
9.9635 USDT |
207,137.7743 INJ |
10.3130 USDT |
9.6720 USDT |
10.4010 USDT |
9.6750 USDT |
| 2025-04-26 |
10.2781 USDT |
201,912.0235 INJ |
10.0120 USDT |
10.0120 USDT |
10.5390 USDT |
10.2930 USDT |
| 2025-04-25 |
10.1590 USDT |
247,206.5718 INJ |
10.0930 USDT |
9.9170 USDT |
10.3970 USDT |
10.0120 USDT |
| 2025-04-24 |
9.7322 USDT |
338,077.9907 INJ |
9.5210 USDT |
9.0870 USDT |
10.2510 USDT |
10.0930 USDT |
| 2025-04-23 |
9.4694 USDT |
309,182.9652 INJ |
9.3950 USDT |
9.2670 USDT |
9.6880 USDT |
9.5270 USDT |
| 2025-04-22 |
8.9396 USDT |
280,920.6539 INJ |
8.5930 USDT |
8.3550 USDT |
9.4520 USDT |
9.3920 USDT |
| 2025-04-21 |
8.8045 USDT |
206,193.8659 INJ |
8.5330 USDT |
8.5030 USDT |
9.0860 USDT |
8.6030 USDT |
| 2025-04-20 |
8.3872 USDT |
143,939.7491 INJ |
8.3660 USDT |
8.2180 USDT |
8.6100 USDT |
8.5320 USDT |
| 2025-04-19 |
8.1817 USDT |
161,557.6761 INJ |
7.8930 USDT |
7.8570 USDT |
8.4050 USDT |
8.3670 USDT |
| 2025-04-18 |
7.9168 USDT |
175,794.6899 INJ |
7.7300 USDT |
7.6570 USDT |
8.0770 USDT |
7.8920 USDT |